Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,107.00 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5500100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 0.30
3,825
(425)
443.00
25,925
(-425)
1,520 0.10
11,475
(0)
410.00
17,000
(-850)
1,480 0.70
17,000
(0)
350.00
24,225
(0)
1,460 0.75
2,125
(0)
356.00
21,675
(0)
1,440 1.20
1,275
(0)
345.00
2,975
(0)
1,400 1.25
231,200
(21,250)
301.35
121,975
(0)
1,380 1.60
4,250
(425)
289.45
8,075
(0)
1,360 4.60
2,975
(0)
251.00
8,075
(850)
1,340 2.10
20,400
(1,700)
232.00
17,850
(-1,275)
1,320 2.95
8,075
(0)
224.00
18,275
(0)
1,300 3.05
286,025
(10,625)
182.05
134,725
(0)
1,280 4.00
22,100
(0)
180.00
29,325
(0)
1,260 4.90
113,900
(-10,200)
151.20
26,775
(425)
1,240 6.30
184,450
(15,300)
130.00
54,400
(-425)
1,220 8.30
332,350
(10,625)
107.00
11,475
(-425)
1,200 10.95
878,475
(80,750)
104.25
207,825
(850)
1,180 14.35
228,225
(-17,000)
82.00
62,475
(-425)
1,160 18.90
560,150
(16,575)
70.60
290,275
(0)
1,140 24.85
161,500
(1,700)
58.40
132,175
(11,475)
1,120 32.75
228,225
(106,675)
45.50
317,475
(8,925)
1,100 42.20
313,650
(35,700)
35.00
453,900
(52,275)
1,080 52.10
11,475
(-3,400)
26.40
72,675
(425)
1,060 66.70
35,275
(-3,400)
19.95
386,325
(0)
1,040 89.00
20,825
(0)
14.80
148,750
(12,325)
1,020 84.40
850
(0)
10.90
59,925
(850)
1,000 115.00
3,400
(0)
8.25
181,475
(-15,725)
980 382.85
0
(0)
6.10
19,125
(850)
960 340.50
0
(0)
4.85
40,375
(6,800)
920 192.20
1,275
(850)
2.70
13,600
(1,275)