Login

Open Interest
BDL
LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,166.30 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,650050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 0.50
37,100
(-1,050)
367.00
9,450
(0)
1,660 2.80
3,850
(0)
0.00
0
(0)
1,640 0.65
2,450
(0)
0.00
0
(0)
1,600 0.75
40,950
(-4,900)
409.10
35,700
(0)
1,580 1.30
7,700
(0)
0.00
0
(0)
1,560 1.40
4,550
(0)
384.00
33,950
(0)
1,540 1.00
5,250
(-350)
371.55
1,750
(0)
1,520 1.25
3,150
(1,750)
355.45
4,200
(0)
1,500 1.15
446,250
(11,550)
316.00
53,900
(0)
1,480 1.25
12,600
(-700)
154.00
700
(0)
1,460 1.40
29,750
(-1,750)
165.00
1,750
(0)
1,440 2.10
35,000
(0)
303.30
5,950
(0)
1,420 2.60
31,850
(-3,500)
258.55
2,800
(0)
1,400 2.50
458,500
(49,350)
232.90
119,700
(-1,400)
1,380 2.75
94,150
(-1,400)
217.00
9,100
(0)
1,360 3.50
171,500
(15,050)
157.75
23,450
(0)
1,340 4.25
409,150
(13,650)
176.05
81,200
(-1,750)
1,320 5.35
296,800
(4,550)
145.75
87,500
(0)
1,300 6.95
548,800
(4,200)
139.10
217,000
(-8,050)
1,280 8.95
126,700
(-350)
122.50
59,500
(-5,250)
1,260 11.90
192,500
(40,950)
104.25
99,750
(2,100)
1,240 15.40
278,600
(16,100)
86.60
121,450
(-700)
1,220 20.25
155,400
(6,300)
73.05
81,200
(0)
1,200 26.70
421,750
(36,050)
59.50
306,250
(64,750)
1,180 34.15
195,300
(-5,250)
47.10
124,600
(-12,600)
1,160 43.05
149,100
(-15,400)
36.85
184,800
(4,900)
1,140 54.45
86,450
(-2,450)
28.70
179,200
(9,100)
1,120 92.80
43,750
(0)
21.55
145,600
(2,800)
1,100 78.90
67,200
(700)
15.95
169,050
(-5,600)
1,080 138.00
35,700
(0)
11.10
138,950
(8,400)
1,060 114.10
6,300
(3,850)
8.05
63,000
(-350)
1,040 154.55
2,100
(0)
6.50
89,950
(0)
1,020 149.95
6,300
(1,750)
4.80
180,250
(-1,750)
1,000 161.00
700
(0)
2.90
59,150
(-11,900)