Login

BATAINDIA
LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,350.55 Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5500k50k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,580 0.15
67,125
(0)
201.50
0
(0)
1,560 0.25
139,500
(0)
147.75
0
(0)
1,540 0.30
10,125
(0)
172.30
1,875
(0)
1,520 2.25
21,750
(0)
118.60
0
(0)
1,500 1.05
256,500
(-19,500)
149.25
71,625
(-17,250)
1,490 2.55
10,125
(0)
130.00
0
(0)
1,480 1.15
13,500
(-1,875)
143.50
375
(0)
1,470 4.00
14,250
(0)
94.55
750
(0)
1,460 1.45
33,750
(-750)
83.10
1,500
(0)
1,450 1.75
102,000
(-3,750)
89.70
1,875
(0)
1,440 2.25
56,250
(-14,625)
74.60
7,125
(0)
1,430 3.05
15,000
(1,125)
80.50
0
(0)
1,420 3.95
32,625
(375)
72.00
750
(0)
1,410 5.35
11,625
(375)
56.00
750
(0)
1,400 6.80
343,125
(-21,750)
55.55
76,875
(-9,375)
1,390 8.75
36,000
(9,000)
46.20
5,625
(1,875)
1,380 11.35
126,375
(1,875)
40.00
28,125
(-750)
1,370 14.20
81,000
(25,125)
30.10
20,625
(0)
1,360 17.90
190,125
(1,875)
26.60
45,000
(-8,250)
1,350 22.15
67,125
(-11,250)
21.50
59,625
(-7,875)
1,340 27.65
47,625
(-12,750)
17.00
65,250
(-6,000)
1,330 33.70
24,750
(-6,375)
12.80
35,625
(-1,500)
1,320 40.40
11,625
(-4,125)
9.60
49,500
(-1,500)
1,310 54.00
9,000
(0)
7.00
24,750
(2,625)
1,300 56.30
110,625
(-2,250)
5.30
175,875
(-5,250)
1,290 75.05
1,125
(0)
3.95
10,875
(-750)
1,280 85.30
7,875
(0)
2.90
28,875
(-4,875)
1,270 50.90
4,500
(0)
2.40
13,125
(-375)
1,260 85.80
15,000
(0)
1.85
55,875
(-2,625)
1,250 94.45
2,625
(0)
1.40
80,250
(-3,375)
1,240 80.80
750
(0)
1.30
21,375
(-4,500)
1,230 93.70
1,500
(0)
0.50
18,000
(-375)
1,220 87.05
375
(0)
4.45
10,500
(0)
1,210 173.65
0
(0)
3.85
3,375
(0)
1,200 159.00
6,000
(0)
0.85
153,000
(-6,000)
1,190 191.85
0
(0)
3.90
1,500
(0)
1,180 201.15
0
(0)
0.85
2,625
(0)
1,160 272.95
0
(0)
0.30
15,375
(0)
1,140 239.15
0
(0)
1.00
3,000
(0)
1,100 278.00
0
(0)
2.65
375
(0)