

Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
65,000 | 1.45 | 899,255 (-67,760) | 8,700.00 | 35 (-35) |
64,500 | 1.30 | 272,685 (-17,465) | 8,183.35 | 4,375 (-35) |
64,000 | 1.40 | 153,965 (-15,680) | 8,000.00 | 9,135 (-210) |
63,500 | 1.50 | 87,430 (-19,145) | 7,534.30 | 0 (0) |
63,000 | 1.70 | 318,710 (-3,220) | 6,660.55 | 8,435 (-1,715) |
62,500 | 1.60 | 96,845 (-5,950) | 6,678.30 | 0 (0) |
62,400 | 2.10 | 6,265 (385) | 6,594.50 | 0 (0) |
62,300 | 1.70 | 7,245 (-1,190) | 6,511.00 | 0 (0) |
62,200 | 2.60 | 7,945 (-805) | 4,046.05 | 35 (0) |
62,100 | 2.20 | 8,890 (-2,590) | 6,345.05 | 0 (0) |
62,000 | 1.95 | 334,530 (-48,160) | 5,663.95 | 18,515 (-4,235) |
61,900 | 1.70 | 6,230 (105) | 6,180.60 | 0 (0) |
61,800 | 2.15 | 19,950 (140) | 6,098.90 | 0 (0) |
61,700 | 2.30 | 9,870 (2,975) | 6,017.60 | 0 (0) |
61,600 | 2.45 | 6,335 (-1,015) | 4,650.00 | 35 (0) |
61,500 | 2.00 | 187,250 (34,545) | 5,856.20 | 0 (0) |
61,400 | 2.70 | 14,455 (-2,100) | 5,776.10 | 0 (0) |
61,300 | 2.55 | 19,565 (-945) | 5,696.40 | 0 (0) |
61,200 | 2.45 | 23,940 (5,145) | 5,617.10 | 0 (0) |
61,100 | 2.10 | 13,545 (700) | 5,538.20 | 0 (0) |
61,000 | 2.35 | 418,285 (-97,405) | 4,647.10 | 15,995 (-875) |
60,900 | 2.60 | 31,605 (4,935) | 4,055.55 | 70 (0) |
60,800 | 2.65 | 30,520 (6,860) | 5,304.15 | 0 (0) |
60,700 | 2.70 | 54,180 (9,520) | 5,227.00 | 0 (0) |
60,600 | 2.35 | 28,525 (10,010) | 3,797.70 | 70 (0) |
60,500 | 2.50 | 297,150 (-42,175) | 4,087.30 | 945 (35) |
60,400 | 2.65 | 55,265 (3,290) | 4,675.70 | 35 (0) |
60,300 | 2.60 | 40,635 (20,265) | 4,924.90 | 0 (0) |
60,200 | 2.55 | 48,405 (16,170) | 2,975.50 | 140 (0) |
60,100 | 2.95 | 84,000 (17,885) | 2,875.00 | 280 (0) |
60,000 | 2.65 | 1,698,445 (50,995) | 3,679.20 | 47,425 (-8,680) |
59,900 | 2.95 | 68,285 (22,855) | 2,704.20 | 105 (0) |
59,800 | 3.05 | 103,215 (35,805) | 3,150.00 | 280 (0) |
59,700 | 2.85 | 90,825 (-2,205) | 2,418.95 | 175 (0) |
59,600 | 3.15 | 104,160 (-4,270) | 2,953.85 | 140 (0) |
59,500 | 3.00 | 577,535 (-42,000) | 3,178.85 | 4,620 (-350) |
59,400 | 3.35 | 136,850 (45,500) | 2,145.55 | 595 (0) |
59,300 | 3.45 | 99,330 (-41,580) | 2,063.70 | 280 (0) |
59,200 | 3.50 | 199,815 (22,505) | 2,651.00 | 805 (0) |
59,100 | 3.75 | 130,025 (29,155) | 1,915.55 | 105 (0) |
59,000 | 3.65 | 1,344,385 (77,770) | 2,696.35 | 20,860 (-2,660) |
58,900 | 4.15 | 91,630 (6,055) | 2,311.65 | 1,575 (0) |
58,800 | 3.95 | 180,985 (28,210) | 2,507.00 | 2,415 (70) |
58,700 | 4.60 | 197,050 (-1,995) | 2,630.85 | 3,500 (0) |
58,600 | 4.70 | 130,585 (7,875) | 2,340.00 | 3,640 (-70) |
58,500 | 4.85 | 1,555,645 (80,290) | 2,182.90 | 19,600 (-1,260) |
58,400 | 5.50 | 129,640 (-38,080) | 2,207.40 | 5,145 (0) |
58,300 | 6.00 | 203,315 (-4,620) | 1,987.80 | 6,650 (-35) |
58,200 | 6.55 | 276,640 (-119,910) | 1,975.50 | 9,450 (-210) |
58,100 | 7.15 | 176,645 (22,225) | 2,043.45 | 9,450 (-105) |
58,000 | 8.20 | 1,458,135 (-123,340) | 1,658.85 | 129,500 (-14,105) |
57,900 | 9.35 | 298,165 (43,470) | 1,604.90 | 16,765 (-805) |
57,800 | 10.40 | 350,105 (82,705) | 1,470.25 | 16,835 (-525) |
57,700 | 12.50 | 246,435 (1,225) | 1,381.80 | 27,930 (-1,015) |
57,600 | 14.40 | 298,760 (36,085) | 1,272.15 | 24,010 (-1,995) |
57,500 | 16.50 | 1,870,260 (348,215) | 1,174.50 | 219,695 (-21,070) |
57,400 | 19.95 | 399,455 (-162,330) | 1,092.70 | 63,420 (-4,830) |
57,300 | 24.10 | 502,915 (-43,995) | 974.40 | 70,910 (-17,500) |
57,200 | 29.15 | 752,815 (-105,840) | 871.85 | 134,435 (-31,710) |
57,100 | 35.15 | 663,005 (-77,245) | 803.75 | 209,160 (-7,945) |
57,000 | 43.40 | 2,315,390 (-87,990) | 710.70 | 672,805 (-164,255) |
56,900 | 52.75 | 563,710 (-71,505) | 621.45 | 163,555 (-16,380) |
56,800 | 65.75 | 640,220 (-3,255) | 532.70 | 193,830 (-31,080) |
56,700 | 82.90 | 589,330 (27,615) | 442.75 | 188,930 (-30,450) |
56,600 | 105.20 | 466,200 (-83,405) | 372.70 | 132,720 (-40,180) |
56,500 | 133.75 | 1,070,615 (-29,470) | 303.85 | 518,595 (-130,970) |
56,400 | 171.85 | 431,865 (5,390) | 244.35 | 283,185 (-41,160) |
56,300 | 219.40 | 644,560 (284,165) | 188.10 | 563,885 (220,885) |
56,200 | 274.45 | 451,920 (144,130) | 147.50 | 478,240 (87,990) |
56,100 | 339.10 | 259,770 (64,260) | 114.50 | 390,040 (123,550) |
56,000 | 414.50 | 692,580 (30,345) | 88.50 | 1,309,280 (107,870) |
55,900 | 492.60 | 78,295 (47,775) | 67.60 | 279,685 (103,460) |
55,800 | 579.75 | 82,005 (50,295) | 53.00 | 350,035 (118,510) |
55,700 | 670.10 | 31,080 (14,385) | 42.15 | 191,415 (-42,385) |
55,600 | 754.50 | 14,175 (1,855) | 33.85 | 148,610 (-15,575) |
55,500 | 854.40 | 62,195 (-3,500) | 27.15 | 774,025 (105) |
55,400 | 958.80 | 5,145 (840) | 22.10 | 199,430 (-82,915) |
55,300 | 1,038.90 | 5,670 (140) | 18.30 | 125,300 (-5,670) |
55,200 | 1,152.70 | 10,045 (7,490) | 15.45 | 176,155 (-66,255) |
55,100 | 1,258.55 | 945 (245) | 13.20 | 79,940 (980) |
55,000 | 1,345.45 | 86,170 (-16,695) | 11.35 | 1,144,570 (125,020) |
54,900 | 1,368.85 | 455 (175) | 9.70 | 68,985 (-5,075) |
54,800 | 1,560.70 | 2,415 (105) | 8.60 | 164,465 (32,585) |
54,700 | 2,095.40 | 490 (0) | 7.40 | 213,675 (87,570) |
54,600 | 1,530.00 | 770 (-665) | 6.60 | 65,590 (-9,240) |
54,500 | 1,838.65 | 12,005 (-315) | 5.85 | 509,005 (4,865) |
54,400 | 1,806.65 | 385 (-70) | 5.35 | 94,570 (-8,645) |
54,300 | 1,800.00 | 105 (-105) | 4.85 | 98,385 (490) |
54,200 | 2,840.00 | 210 (0) | 4.50 | 44,835 (-1,540) |
54,100 | 2,515.00 | 210 (0) | 4.00 | 81,865 (6,265) |
54,000 | 2,323.85 | 48,090 (-15,015) | 3.75 | 930,055 (-60,550) |
53,900 | 2,750.00 | 420 (0) | 3.60 | 56,280 (-10,325) |
53,800 | 2,980.00 | 210 (0) | 3.35 | 60,760 (8,295) |
53,700 | 2,590.00 | 665 (-35) | 3.25 | 37,415 (2,310) |
53,600 | 2,565.00 | 420 (35) | 3.15 | 77,280 (41,370) |
53,500 | 2,844.10 | 38,290 (-2,030) | 2.85 | 652,120 (-7,350) |
53,400 | 3,485.00 | 175 (0) | 2.85 | 26,355 (10,010) |
53,300 | 2,775.00 | 70 (0) | 2.80 | 33,810 (16,520) |
53,200 | 3,100.00 | 175 (-35) | 2.65 | 83,335 (-4,690) |
53,100 | 3,150.00 | 665 (-105) | 2.65 | 35,315 (16,870) |
53,000 | 3,327.65 | 61,250 (-7,315) | 2.50 | 681,835 (-166,040) |
52,900 | 3,633.50 | 70 (0) | 2.60 | 26,565 (8,890) |
52,800 | 3,450.00 | 35 (0) | 2.50 | 22,120 (6,790) |
52,700 | 4,014.40 | 140 (0) | 2.55 | 18,550 (3,465) |
52,600 | 3,857.35 | 35 (0) | 2.60 | 12,495 (4,550) |
52,500 | 3,820.00 | 6,580 (-1,540) | 2.30 | 259,140 (39,550) |
52,400 | 3,960.05 | 70 (0) | 2.40 | 16,275 (560) |
52,300 | 4,179.45 | 105 (0) | 2.40 | 9,205 (4,305) |
52,200 | 4,580.00 | 35 (0) | 2.50 | 18,655 (5,460) |
52,100 | 4,515.00 | 105 (0) | 2.45 | 9,625 (2,170) |
52,000 | 4,344.70 | 85,330 (-5,355) | 2.30 | 388,570 (13,370) |
51,900 | 4,550.00 | 175 (0) | 2.35 | 8,085 (770) |
51,800 | 5,059.05 | 210 (0) | 2.40 | 9,975 (-175) |
51,700 | 5,617.90 | 140 (0) | 2.20 | 6,720 (-700) |
51,600 | 4,600.00 | 105 (0) | 2.30 | 7,245 (-5,705) |
51,500 | 4,875.00 | 3,395 (-140) | 2.20 | 104,230 (15,015) |
51,400 | 5,500.00 | 70 (0) | 2.35 | 8,575 (1,890) |
51,300 | 5,480.00 | 140 (0) | 2.10 | 5,845 (-245) |
51,200 | 5,500.00 | 140 (0) | 2.30 | 9,170 (-35) |
51,100 | 5,700.00 | 210 (0) | 2.25 | 4,725 (-1,120) |
51,000 | 5,344.70 | 49,770 (-3,850) | 2.15 | 240,730 (24,675) |
50,900 | 6,270.00 | 315 (0) | 2.10 | 4,270 (-175) |
50,800 | 5,779.95 | 315 (0) | 2.00 | 11,375 (770) |
50,700 | 5,700.00 | 280 (-70) | 2.30 | 2,170 (-245) |
50,600 | 6,265.00 | 70 (0) | 2.95 | 1,575 (0) |
50,500 | 5,550.00 | 4,445 (-140) | 2.10 | 31,990 (-1,645) |
50,400 | 5,700.00 | 35 (-315) | 1.90 | 12,985 (-10,080) |
50,300 | 5,585.85 | 35 (0) | 1.90 | 1,330 (175) |
50,200 | 5,723.70 | 35 (0) | 2.05 | 4,200 (-175) |
50,100 | 6,384.25 | 0 (0) | 2.00 | 1,890 (245) |
50,000 | 6,335.45 | 71,855 (-13,230) | 2.00 | 186,620 (-10,570) |
49,900 | 6,552.25 | 0 (0) | 2.75 | 1,330 (35) |
49,800 | 6,636.85 | 0 (0) | 2.55 | 2,240 (35) |
49,700 | 6,721.90 | 0 (0) | 2.00 | 1,645 (-140) |
49,600 | 6,807.30 | 0 (0) | 1.40 | 3,115 (-560) |
49,500 | 6,674.45 | 2,415 (0) | 1.75 | 46,760 (5,215) |
49,400 | 6,979.35 | 0 (0) | 2.00 | 2,485 (-140) |
49,300 | 7,065.90 | 0 (0) | 1.50 | 2,030 (-210) |
49,200 | 7,152.85 | 0 (0) | 1.90 | 1,435 (-210) |
49,100 | 7,240.20 | 0 (0) | 1.50 | 3,010 (-210) |
49,000 | 7,310.20 | 22,085 (-2,625) | 2.00 | 66,850 (-20,895) |
48,900 | 7,415.85 | 0 (0) | 1.65 | 1,960 (35) |
48,800 | 7,504.20 | 0 (0) | 1.60 | 4,410 (-805) |
48,700 | 7,592.90 | 0 (0) | 2.60 | 2,625 (-700) |
48,600 | 7,681.90 | 0 (0) | 1.70 | 3,115 (-280) |
48,500 | 7,495.60 | 770 (-280) | 1.65 | 34,510 (-7,525) |
48,000 | 8,331.40 | 7,035 (-1,470) | 1.80 | 110,775 (-40,670) |
47,500 | 9,670.00 | 35 (0) | 1.60 | 13,825 (-3,605) |
47,000 | 9,377.50 | 3,990 (-1,190) | 1.65 | 42,385 (-9,100) |
46,500 | 9,613.05 | 0 (0) | 1.50 | 23,660 (-4,130) |
46,000 | 10,350.20 | 57,470 (-3,605) | 1.55 | 576,380 (-37,905) |