Login

Open Interest
BANKNIFTY
LOT35
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 56,331.80 © Quantsapp Pvt. Ltd. Strikes 46,00048,00050,00052,00054,00056,00058,00060,00062,00064,0000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,000 1.45
899,255
(-67,760)
8,700.00
35
(-35)
64,500 1.30
272,685
(-17,465)
8,183.35
4,375
(-35)
64,000 1.40
153,965
(-15,680)
8,000.00
9,135
(-210)
63,500 1.50
87,430
(-19,145)
7,534.30
0
(0)
63,000 1.70
318,710
(-3,220)
6,660.55
8,435
(-1,715)
62,500 1.60
96,845
(-5,950)
6,678.30
0
(0)
62,400 2.10
6,265
(385)
6,594.50
0
(0)
62,300 1.70
7,245
(-1,190)
6,511.00
0
(0)
62,200 2.60
7,945
(-805)
4,046.05
35
(0)
62,100 2.20
8,890
(-2,590)
6,345.05
0
(0)
62,000 1.95
334,530
(-48,160)
5,663.95
18,515
(-4,235)
61,900 1.70
6,230
(105)
6,180.60
0
(0)
61,800 2.15
19,950
(140)
6,098.90
0
(0)
61,700 2.30
9,870
(2,975)
6,017.60
0
(0)
61,600 2.45
6,335
(-1,015)
4,650.00
35
(0)
61,500 2.00
187,250
(34,545)
5,856.20
0
(0)
61,400 2.70
14,455
(-2,100)
5,776.10
0
(0)
61,300 2.55
19,565
(-945)
5,696.40
0
(0)
61,200 2.45
23,940
(5,145)
5,617.10
0
(0)
61,100 2.10
13,545
(700)
5,538.20
0
(0)
61,000 2.35
418,285
(-97,405)
4,647.10
15,995
(-875)
60,900 2.60
31,605
(4,935)
4,055.55
70
(0)
60,800 2.65
30,520
(6,860)
5,304.15
0
(0)
60,700 2.70
54,180
(9,520)
5,227.00
0
(0)
60,600 2.35
28,525
(10,010)
3,797.70
70
(0)
60,500 2.50
297,150
(-42,175)
4,087.30
945
(35)
60,400 2.65
55,265
(3,290)
4,675.70
35
(0)
60,300 2.60
40,635
(20,265)
4,924.90
0
(0)
60,200 2.55
48,405
(16,170)
2,975.50
140
(0)
60,100 2.95
84,000
(17,885)
2,875.00
280
(0)
60,000 2.65
1,698,445
(50,995)
3,679.20
47,425
(-8,680)
59,900 2.95
68,285
(22,855)
2,704.20
105
(0)
59,800 3.05
103,215
(35,805)
3,150.00
280
(0)
59,700 2.85
90,825
(-2,205)
2,418.95
175
(0)
59,600 3.15
104,160
(-4,270)
2,953.85
140
(0)
59,500 3.00
577,535
(-42,000)
3,178.85
4,620
(-350)
59,400 3.35
136,850
(45,500)
2,145.55
595
(0)
59,300 3.45
99,330
(-41,580)
2,063.70
280
(0)
59,200 3.50
199,815
(22,505)
2,651.00
805
(0)
59,100 3.75
130,025
(29,155)
1,915.55
105
(0)
59,000 3.65
1,344,385
(77,770)
2,696.35
20,860
(-2,660)
58,900 4.15
91,630
(6,055)
2,311.65
1,575
(0)
58,800 3.95
180,985
(28,210)
2,507.00
2,415
(70)
58,700 4.60
197,050
(-1,995)
2,630.85
3,500
(0)
58,600 4.70
130,585
(7,875)
2,340.00
3,640
(-70)
58,500 4.85
1,555,645
(80,290)
2,182.90
19,600
(-1,260)
58,400 5.50
129,640
(-38,080)
2,207.40
5,145
(0)
58,300 6.00
203,315
(-4,620)
1,987.80
6,650
(-35)
58,200 6.55
276,640
(-119,910)
1,975.50
9,450
(-210)
58,100 7.15
176,645
(22,225)
2,043.45
9,450
(-105)
58,000 8.20
1,458,135
(-123,340)
1,658.85
129,500
(-14,105)
57,900 9.35
298,165
(43,470)
1,604.90
16,765
(-805)
57,800 10.40
350,105
(82,705)
1,470.25
16,835
(-525)
57,700 12.50
246,435
(1,225)
1,381.80
27,930
(-1,015)
57,600 14.40
298,760
(36,085)
1,272.15
24,010
(-1,995)
57,500 16.50
1,870,260
(348,215)
1,174.50
219,695
(-21,070)
57,400 19.95
399,455
(-162,330)
1,092.70
63,420
(-4,830)
57,300 24.10
502,915
(-43,995)
974.40
70,910
(-17,500)
57,200 29.15
752,815
(-105,840)
871.85
134,435
(-31,710)
57,100 35.15
663,005
(-77,245)
803.75
209,160
(-7,945)
57,000 43.40
2,315,390
(-87,990)
710.70
672,805
(-164,255)
56,900 52.75
563,710
(-71,505)
621.45
163,555
(-16,380)
56,800 65.75
640,220
(-3,255)
532.70
193,830
(-31,080)
56,700 82.90
589,330
(27,615)
442.75
188,930
(-30,450)
56,600 105.20
466,200
(-83,405)
372.70
132,720
(-40,180)
56,500 133.75
1,070,615
(-29,470)
303.85
518,595
(-130,970)
56,400 171.85
431,865
(5,390)
244.35
283,185
(-41,160)
56,300 219.40
644,560
(284,165)
188.10
563,885
(220,885)
56,200 274.45
451,920
(144,130)
147.50
478,240
(87,990)
56,100 339.10
259,770
(64,260)
114.50
390,040
(123,550)
56,000 414.50
692,580
(30,345)
88.50
1,309,280
(107,870)
55,900 492.60
78,295
(47,775)
67.60
279,685
(103,460)
55,800 579.75
82,005
(50,295)
53.00
350,035
(118,510)
55,700 670.10
31,080
(14,385)
42.15
191,415
(-42,385)
55,600 754.50
14,175
(1,855)
33.85
148,610
(-15,575)
55,500 854.40
62,195
(-3,500)
27.15
774,025
(105)
55,400 958.80
5,145
(840)
22.10
199,430
(-82,915)
55,300 1,038.90
5,670
(140)
18.30
125,300
(-5,670)
55,200 1,152.70
10,045
(7,490)
15.45
176,155
(-66,255)
55,100 1,258.55
945
(245)
13.20
79,940
(980)
55,000 1,345.45
86,170
(-16,695)
11.35
1,144,570
(125,020)
54,900 1,368.85
455
(175)
9.70
68,985
(-5,075)
54,800 1,560.70
2,415
(105)
8.60
164,465
(32,585)
54,700 2,095.40
490
(0)
7.40
213,675
(87,570)
54,600 1,530.00
770
(-665)
6.60
65,590
(-9,240)
54,500 1,838.65
12,005
(-315)
5.85
509,005
(4,865)
54,400 1,806.65
385
(-70)
5.35
94,570
(-8,645)
54,300 1,800.00
105
(-105)
4.85
98,385
(490)
54,200 2,840.00
210
(0)
4.50
44,835
(-1,540)
54,100 2,515.00
210
(0)
4.00
81,865
(6,265)
54,000 2,323.85
48,090
(-15,015)
3.75
930,055
(-60,550)
53,900 2,750.00
420
(0)
3.60
56,280
(-10,325)
53,800 2,980.00
210
(0)
3.35
60,760
(8,295)
53,700 2,590.00
665
(-35)
3.25
37,415
(2,310)
53,600 2,565.00
420
(35)
3.15
77,280
(41,370)
53,500 2,844.10
38,290
(-2,030)
2.85
652,120
(-7,350)
53,400 3,485.00
175
(0)
2.85
26,355
(10,010)
53,300 2,775.00
70
(0)
2.80
33,810
(16,520)
53,200 3,100.00
175
(-35)
2.65
83,335
(-4,690)
53,100 3,150.00
665
(-105)
2.65
35,315
(16,870)
53,000 3,327.65
61,250
(-7,315)
2.50
681,835
(-166,040)
52,900 3,633.50
70
(0)
2.60
26,565
(8,890)
52,800 3,450.00
35
(0)
2.50
22,120
(6,790)
52,700 4,014.40
140
(0)
2.55
18,550
(3,465)
52,600 3,857.35
35
(0)
2.60
12,495
(4,550)
52,500 3,820.00
6,580
(-1,540)
2.30
259,140
(39,550)
52,400 3,960.05
70
(0)
2.40
16,275
(560)
52,300 4,179.45
105
(0)
2.40
9,205
(4,305)
52,200 4,580.00
35
(0)
2.50
18,655
(5,460)
52,100 4,515.00
105
(0)
2.45
9,625
(2,170)
52,000 4,344.70
85,330
(-5,355)
2.30
388,570
(13,370)
51,900 4,550.00
175
(0)
2.35
8,085
(770)
51,800 5,059.05
210
(0)
2.40
9,975
(-175)
51,700 5,617.90
140
(0)
2.20
6,720
(-700)
51,600 4,600.00
105
(0)
2.30
7,245
(-5,705)
51,500 4,875.00
3,395
(-140)
2.20
104,230
(15,015)
51,400 5,500.00
70
(0)
2.35
8,575
(1,890)
51,300 5,480.00
140
(0)
2.10
5,845
(-245)
51,200 5,500.00
140
(0)
2.30
9,170
(-35)
51,100 5,700.00
210
(0)
2.25
4,725
(-1,120)
51,000 5,344.70
49,770
(-3,850)
2.15
240,730
(24,675)
50,900 6,270.00
315
(0)
2.10
4,270
(-175)
50,800 5,779.95
315
(0)
2.00
11,375
(770)
50,700 5,700.00
280
(-70)
2.30
2,170
(-245)
50,600 6,265.00
70
(0)
2.95
1,575
(0)
50,500 5,550.00
4,445
(-140)
2.10
31,990
(-1,645)
50,400 5,700.00
35
(-315)
1.90
12,985
(-10,080)
50,300 5,585.85
35
(0)
1.90
1,330
(175)
50,200 5,723.70
35
(0)
2.05
4,200
(-175)
50,100 6,384.25
0
(0)
2.00
1,890
(245)
50,000 6,335.45
71,855
(-13,230)
2.00
186,620
(-10,570)
49,900 6,552.25
0
(0)
2.75
1,330
(35)
49,800 6,636.85
0
(0)
2.55
2,240
(35)
49,700 6,721.90
0
(0)
2.00
1,645
(-140)
49,600 6,807.30
0
(0)
1.40
3,115
(-560)
49,500 6,674.45
2,415
(0)
1.75
46,760
(5,215)
49,400 6,979.35
0
(0)
2.00
2,485
(-140)
49,300 7,065.90
0
(0)
1.50
2,030
(-210)
49,200 7,152.85
0
(0)
1.90
1,435
(-210)
49,100 7,240.20
0
(0)
1.50
3,010
(-210)
49,000 7,310.20
22,085
(-2,625)
2.00
66,850
(-20,895)
48,900 7,415.85
0
(0)
1.65
1,960
(35)
48,800 7,504.20
0
(0)
1.60
4,410
(-805)
48,700 7,592.90
0
(0)
2.60
2,625
(-700)
48,600 7,681.90
0
(0)
1.70
3,115
(-280)
48,500 7,495.60
770
(-280)
1.65
34,510
(-7,525)
48,000 8,331.40
7,035
(-1,470)
1.80
110,775
(-40,670)
47,500 9,670.00
35
(0)
1.60
13,825
(-3,605)
47,000 9,377.50
3,990
(-1,190)
1.65
42,385
(-9,100)
46,500 9,613.05
0
(0)
1.50
23,660
(-4,130)
46,000 10,350.20
57,470
(-3,605)
1.55
576,380
(-37,905)