Ideas
Ideas
QTV
.svg)
Intel Junction
Trade
Trade
Watchlist
Orders
Positions
Broker Access
Hot Keys
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 65,000 | 2.15 | 491,400 (1,365) | 9,024.00 | 11,235 (0) |
| 64,500 | 2.10 | 48,020 (-1,120) | 10,150.00 | 1,540 (0) |
| 64,000 | 2.10 | 78,435 (-7,385) | 8,269.50 | 14,140 (0) |
| 63,500 | 2.45 | 36,645 (-1,330) | 5,894.75 | 0 (0) |
| 63,000 | 2.45 | 80,675 (-2,240) | 7,235.00 | 13,965 (-980) |
| 62,500 | 2.55 | 10,710 (35) | 6,910.00 | 35 (-35) |
| 62,400 | 3.00 | 2,800 (-280) | 5,018.10 | 0 (0) |
| 62,300 | 2.95 | 4,515 (35) | 4,941.10 | 0 (0) |
| 62,200 | 3.60 | 3,955 (-385) | 4,866.85 | 0 (0) |
| 62,100 | 2.80 | 7,000 (0) | 4,790.70 | 0 (0) |
| 62,000 | 2.60 | 169,190 (1,610) | 6,355.00 | 19,285 (-35) |
| 61,900 | 3.85 | 945 (35) | 4,639.90 | 0 (0) |
| 61,800 | 3.25 | 3,290 (315) | 4,565.25 | 0 (0) |
| 61,700 | 4.05 | 1,575 (0) | 4,491.15 | 0 (0) |
| 61,600 | 3.65 | 2,800 (-210) | 4,415.15 | 0 (0) |
| 61,500 | 3.55 | 10,500 (-5,040) | 5,908.60 | 350 (-105) |
| 61,400 | 3.70 | 3,045 (-315) | 5,284.05 | 35 (0) |
| 61,300 | 3.40 | 840 (35) | 5,164.00 | 0 (0) |
| 61,200 | 2.95 | 1,330 (-455) | 4,126.75 | 0 (0) |
| 61,100 | 3.70 | 1,575 (140) | 4,056.00 | 0 (0) |
| 61,000 | 3.65 | 139,335 (-9,625) | 5,347.80 | 34,230 (-770) |
| 60,900 | 4.70 | 1,400 (0) | 3,916.25 | 0 (0) |
| 60,800 | 3.60 | 1,085 (-385) | 3,847.25 | 0 (0) |
| 60,700 | 4.20 | 1,890 (315) | 5,000.00 | 35 (0) |
| 60,600 | 5.40 | 2,100 (245) | 3,710.95 | 0 (0) |
| 60,500 | 4.50 | 72,135 (24,255) | 4,750.00 | 455 (35) |
| 60,400 | 3.95 | 3,045 (-210) | 3,577.05 | 0 (0) |
| 60,300 | 4.00 | 2,100 (175) | 5,200.00 | 105 (0) |
| 60,200 | 4.35 | 2,170 (-350) | 4,750.90 | 385 (0) |
| 60,100 | 4.70 | 2,625 (-35) | 3,380.75 | 0 (0) |
| 60,000 | 4.90 | 516,425 (3,080) | 4,352.50 | 101,360 (-840) |
| 59,900 | 5.00 | 5,670 (455) | 3,253.00 | 0 (0) |
| 59,800 | 5.25 | 6,020 (315) | 3,190.05 | 0 (0) |
| 59,700 | 4.75 | 7,630 (140) | 3,127.75 | 0 (0) |
| 59,600 | 5.20 | 2,835 (-280) | 3,066.10 | 0 (0) |
| 59,500 | 4.85 | 239,295 (-62,650) | 3,688.75 | 420 (0) |
| 59,400 | 5.45 | 4,025 (700) | 3,500.00 | 35 (0) |
| 59,300 | 5.70 | 9,345 (560) | 2,885.00 | 0 (0) |
| 59,200 | 5.35 | 14,210 (-385) | 2,825.95 | 0 (0) |
| 59,100 | 6.15 | 9,205 (2,660) | 2,767.55 | 0 (0) |
| 59,000 | 5.95 | 547,610 (40,005) | 3,350.00 | 54,285 (-490) |
| 58,900 | 6.75 | 20,615 (-1,820) | 2,652.80 | 0 (0) |
| 58,800 | 6.80 | 18,725 (3,080) | 4,494.05 | 70 (0) |
| 58,700 | 7.25 | 28,385 (-700) | 2,950.00 | 980 (0) |
| 58,600 | 7.00 | 26,705 (945) | 4,000.00 | 35 (0) |
| 58,500 | 6.95 | 442,015 (-7,175) | 2,852.20 | 7,735 (-315) |
| 58,400 | 7.85 | 32,235 (-1,820) | 2,377.75 | 0 (0) |
| 58,300 | 8.10 | 22,925 (385) | 3,410.00 | 105 (0) |
| 58,200 | 8.45 | 29,960 (-2,485) | 2,620.95 | 805 (-35) |
| 58,100 | 9.15 | 17,815 (980) | 2,327.10 | 175 (0) |
| 58,000 | 9.95 | 1,214,360 (100,625) | 2,369.40 | 128,485 (245) |
| 57,900 | 10.70 | 29,435 (-10,605) | 2,132.25 | 1,295 (455) |
| 57,800 | 11.25 | 111,545 (-8,015) | 2,063.70 | 1,015 (315) |
| 57,700 | 12.60 | 102,900 (31,045) | 1,994.90 | 980 (280) |
| 57,600 | 14.45 | 99,680 (5,460) | 1,914.95 | 770 (490) |
| 57,500 | 16.05 | 821,590 (90,965) | 1,861.05 | 47,355 (35) |
| 57,400 | 18.35 | 82,425 (12,180) | 1,746.90 | 1,050 (420) |
| 57,300 | 20.90 | 94,325 (-6,755) | 1,651.10 | 2,205 (-245) |
| 57,200 | 24.30 | 193,865 (27,090) | 1,558.45 | 8,295 (490) |
| 57,100 | 28.60 | 90,615 (-17,920) | 1,459.45 | 3,185 (420) |
| 57,000 | 32.95 | 1,156,105 (40,320) | 1,384.50 | 275,935 (-6,860) |
| 56,900 | 38.95 | 142,345 (20,825) | 1,279.70 | 4,515 (315) |
| 56,800 | 45.35 | 166,215 (8,820) | 1,185.80 | 7,420 (315) |
| 56,700 | 54.55 | 185,955 (15,470) | 1,101.35 | 7,525 (-210) |
| 56,600 | 65.00 | 154,035 (27,090) | 1,006.10 | 8,610 (840) |
| 56,500 | 78.00 | 1,021,300 (159,215) | 923.35 | 109,725 (-13,405) |
| 56,400 | 93.05 | 166,915 (36,155) | 839.45 | 14,070 (-35) |
| 56,300 | 112.10 | 171,815 (29,330) | 756.20 | 15,435 (-6,370) |
| 56,200 | 134.50 | 243,075 (29,330) | 688.00 | 41,790 (-3,850) |
| 56,100 | 161.80 | 187,775 (35) | 605.50 | 49,840 (3,710) |
| 56,000 | 192.40 | 1,478,225 (179,305) | 546.85 | 474,635 (-72,590) |
| 55,900 | 229.35 | 306,285 (-17,710) | 486.35 | 103,600 (-28,875) |
| 55,800 | 270.55 | 575,190 (2,135) | 430.30 | 198,940 (-53,795) |
| 55,700 | 316.40 | 523,600 (74,585) | 374.35 | 339,500 (-83,860) |
| 55,600 | 368.70 | 478,450 (226,975) | 328.30 | 236,530 (8,855) |
| 55,500 | 424.80 | 1,034,415 (313,335) | 284.80 | 751,015 (62,575) |
| 55,400 | 486.95 | 224,315 (69,930) | 246.75 | 244,020 (24,500) |
| 55,300 | 553.80 | 159,705 (14,140) | 212.60 | 235,060 (-48,195) |
| 55,200 | 629.00 | 143,220 (27,650) | 182.55 | 266,665 (5,845) |
| 55,100 | 701.30 | 88,060 (-70) | 159.45 | 197,365 (-5,320) |
| 55,000 | 779.45 | 824,950 (-35,035) | 137.50 | 1,450,435 (30,450) |
| 54,900 | 869.00 | 106,365 (-52,325) | 119.80 | 369,495 (-34,790) |
| 54,800 | 940.15 | 73,010 (-16,625) | 104.15 | 290,710 (23,100) |
| 54,700 | 1,037.35 | 67,480 (-5,460) | 91.80 | 228,865 (-17,360) |
| 54,600 | 1,122.90 | 77,840 (-5,635) | 80.95 | 262,920 (-1,470) |
| 54,500 | 1,213.10 | 339,885 (-10,220) | 70.90 | 866,775 (-106,890) |
| 54,400 | 1,301.15 | 51,520 (-2,065) | 62.60 | 186,550 (-30,555) |
| 54,300 | 1,391.60 | 68,775 (-3,535) | 55.85 | 224,875 (-18,550) |
| 54,200 | 1,481.55 | 67,235 (-6,335) | 49.45 | 251,160 (-32,900) |
| 54,100 | 1,586.30 | 62,440 (-6,125) | 44.85 | 172,200 (-5,775) |
| 54,000 | 1,678.70 | 568,955 (-7,945) | 41.00 | 1,462,050 (23,975) |
| 53,900 | 1,755.00 | 50,225 (-665) | 37.10 | 257,390 (-14,315) |
| 53,800 | 1,877.90 | 33,390 (-1,505) | 33.50 | 299,845 (116,550) |
| 53,700 | 1,968.00 | 14,455 (-770) | 31.25 | 179,340 (-12,180) |
| 53,600 | 2,057.95 | 20,930 (0) | 28.80 | 181,685 (-89,250) |
| 53,500 | 2,155.15 | 65,660 (-3,920) | 26.25 | 639,030 (-46,655) |
| 53,400 | 2,355.35 | 9,590 (-175) | 24.60 | 136,990 (25,480) |
| 53,300 | 2,368.60 | 8,120 (-35) | 22.70 | 90,965 (-6,615) |
| 53,200 | 2,401.10 | 5,460 (0) | 21.10 | 179,235 (-7,385) |
| 53,100 | 2,485.00 | 3,325 (-70) | 19.80 | 61,320 (-13,125) |
| 53,000 | 2,644.65 | 85,050 (5,915) | 18.95 | 908,320 (56,280) |
| 52,900 | 2,466.25 | 3,045 (0) | 18.00 | 52,745 (-19,565) |
| 52,800 | 2,679.20 | 1,225 (0) | 17.40 | 119,035 (24,885) |
| 52,700 | 2,883.60 | 630 (-35) | 16.00 | 58,205 (-24,255) |
| 52,600 | 2,538.00 | 1,505 (0) | 15.15 | 49,315 (-2,485) |
| 52,500 | 3,094.00 | 21,925 (-455) | 13.75 | 756,360 (121,730) |
| 52,400 | 3,152.75 | 385 (0) | 13.50 | 32,095 (-13,160) |
| 52,300 | 2,840.00 | 770 (0) | 13.10 | 31,500 (-4,480) |
| 52,200 | 2,263.90 | 1,785 (0) | 12.35 | 26,775 (-12,880) |
| 52,100 | 3,200.00 | 490 (0) | 11.65 | 30,940 (-6,055) |
| 52,000 | 3,646.95 | 73,640 (-5,355) | 11.30 | 833,525 (38,360) |
| 51,900 | 6,415.55 | 0 (0) | 11.05 | 24,570 (-8,435) |
| 51,800 | 3,070.00 | 770 (0) | 10.80 | 29,645 (-12,880) |
| 51,700 | 6,587.05 | 0 (0) | 10.15 | 71,820 (-8,190) |
| 51,600 | 3,400.00 | 175 (0) | 9.55 | 21,315 (5,600) |
| 51,500 | 4,065.00 | 1,750 (35) | 9.30 | 448,875 (85,960) |
| 51,400 | 6,847.35 | 0 (0) | 10.00 | 13,755 (-945) |
| 51,300 | 6,934.85 | 0 (0) | 9.70 | 13,790 (-3,045) |
| 51,200 | 3,330.00 | 105 (0) | 9.40 | 12,985 (-10,220) |
| 51,100 | 3,320.00 | 70 (0) | 9.20 | 14,770 (-7,035) |
| 51,000 | 4,651.00 | 31,905 (-455) | 8.80 | 673,845 (206,075) |
| 50,900 | 7,288.60 | 0 (0) | 8.80 | 13,370 (-280) |
| 50,800 | 3,350.00 | 455 (0) | 8.95 | 7,525 (-210) |
| 50,700 | 7,467.50 | 0 (0) | 8.65 | 19,460 (-11,165) |
| 50,600 | 7,557.45 | 0 (0) | 8.10 | 20,265 (-2,660) |
| 50,500 | 5,200.00 | 3,850 (0) | 8.45 | 215,110 (-21,070) |
| 50,400 | 7,738.20 | 0 (0) | 8.55 | 11,550 (-210) |
| 50,300 | 7,829.05 | 0 (0) | 7.15 | 9,730 (1,365) |
| 50,200 | 4,455.45 | 140 (0) | 7.65 | 3,920 (-770) |
| 50,100 | 8,011.60 | 0 (0) | 7.15 | 7,840 (-1,435) |
| 50,000 | 5,626.60 | 122,255 (-2,030) | 7.95 | 391,090 (-14,315) |
| 49,900 | 8,195.25 | 0 (0) | 7.85 | 6,580 (-175) |
| 49,800 | 8,287.45 | 0 (0) | 7.15 | 5,460 (-140) |
| 49,700 | 8,379.95 | 0 (0) | 7.35 | 4,690 (-560) |
| 49,600 | 8,472.65 | 0 (0) | 7.45 | 5,320 (140) |
| 49,500 | 4,930.45 | 665 (0) | 7.15 | 73,855 (-19,450) |
| 49,400 | 8,658.75 | 0 (0) | 6.85 | 1,610 (70) |
| 49,300 | 8,752.10 | 0 (0) | 6.70 | 4,795 (-175) |
| 49,200 | 8,845.70 | 0 (0) | 7.20 | 3,675 (70) |
| 49,100 | 8,939.50 | 0 (0) | 6.70 | 2,380 (-875) |
| 49,000 | 6,645.40 | 19,390 (-525) | 6.70 | 190,015 (29,890) |
| 48,900 | 9,127.75 | 0 (0) | 7.00 | 1,925 (-70) |
| 48,800 | 9,222.10 | 0 (0) | 7.20 | 4,130 (805) |
| 48,700 | 9,316.70 | 0 (0) | 6.90 | 5,880 (-245) |
| 48,500 | 6,012.05 | 735 (0) | 6.45 | 39,305 (3,045) |
| 48,000 | 7,611.95 | 72,905 (-945) | 6.40 | 235,435 (10,290) |
| 47,500 | 7,950.00 | 35 (0) | 5.35 | 60,130 (-560) |
| 47,000 | 8,630.00 | 6,615 (-105) | 5.90 | 131,565 (90,230) |
| 46,500 | 9,095.00 | 2,520 (-35) | 5.40 | 41,090 (-10,115) |
| 46,000 | 11,918.90 | 0 (0) | 4.85 | 12,845 (3,535) |
| 45,000 | 12,756.20 | 0 (0) | 4.55 | 236,215 (-6,300) |
| 43,500 | 13,997.50 | 0 (0) | 3.30 | 25,865 (1,435) |
| 42,000 | 15,278.10 | 0 (0) | 2.80 | 139,405 (-4,060) |
| 40,500 | 13,458.20 | 35 (0) | 2.05 | 58,065 (1,190) |