Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 55,990.00 © Quantsapp Pvt. Ltd. Strikes 44,00046,00048,00050,00052,00054,00056,00058,00060,00062,00064,00066,00068,0000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
69,000 3.50
150,780
(13,800)
0.00
0
(0)
68,500 3.50
20,310
(5,100)
0.00
0
(0)
68,000 3.55
51,390
(10,590)
0.00
0
(0)
67,500 3.70
25,860
(18,390)
14,000.00
30
(0)
67,000 3.90
38,520
(7,080)
13,000.00
150
(0)
66,600 6.10
720
(300)
4,732.10
30
(0)
66,500 4.65
6,150
(2,070)
4,641.00
30
(0)
66,400 6.35
600
(300)
11,812.80
60
(0)
66,300 4.85
270
(0)
11,521.90
30
(0)
66,200 5.70
660
(0)
11,750.80
30
(0)
66,100 6.35
7,830
(7,530)
4,274.25
60
(0)
66,000 5.45
29,610
(360)
9,905.40
5,280
(-1,470)
65,900 6.95
8,520
(8,250)
11,541.80
30
(0)
65,800 6.50
3,120
(2,910)
11,432.00
60
(0)
65,700 6.40
1,290
(120)
11,348.90
30
(0)
65,600 6.40
510
(0)
11,234.50
30
(0)
65,500 6.40
20,040
(13,860)
11,136.90
30
(0)
65,400 7.30
510
(0)
11,047.60
30
(0)
65,300 7.90
450
(180)
10,938.50
30
(0)
65,200 7.30
2,100
(1,800)
10,839.80
30
(0)
65,100 7.70
840
(660)
10,741.20
30
(0)
65,000 8.90
181,740
(22,470)
8,930.00
57,840
(870)
64,900 6.60
390
(0)
10,543.80
30
(0)
64,800 7.85
840
(390)
11,650.90
60
(0)
64,700 7.10
270
(0)
11,578.20
60
(0)
64,600 7.75
450
(0)
11,479.70
60
(0)
64,500 7.55
10,620
(0)
11,275.00
90
(0)
64,400 7.85
300
(0)
13,239.60
90
(0)
64,300 7.40
720
(0)
11,183.70
60
(0)
64,200 9.70
3,090
(1,050)
9,854.40
60
(0)
64,100 7.15
360
(0)
11,380.50
120
(0)
64,000 11.80
116,700
(31,890)
8,248.60
6,330
(-60)
63,900 11.80
1,020
(-60)
11,183.20
120
(0)
63,800 13.20
1,110
(360)
11,085.30
120
(0)
63,700 11.70
1,110
(660)
10,986.50
600
(0)
63,600 8.50
720
(0)
10,886.70
330
(0)
63,500 16.25
38,820
(22,710)
9,511.85
780
(0)
63,400 16.90
1,710
(630)
10,690.60
210
(0)
63,300 9.00
720
(0)
10,592.20
90
(0)
63,200 17.00
930
(0)
10,493.30
60
(0)
63,100 16.40
1,500
(1,110)
10,393.50
60
(0)
63,000 16.45
225,630
(83,340)
7,020.00
30,660
(18,390)
62,900 9.35
480
(0)
10,197.90
540
(0)
62,800 15.30
1,950
(-420)
10,099.00
60
(0)
62,700 10.00
930
(0)
10,022.70
240
(0)
62,600 9.45
930
(0)
8,276.20
150
(0)
62,500 19.25
97,470
(67,260)
6,671.95
9,210
(-270)
62,400 11.45
1,170
(0)
8,086.00
210
(0)
62,300 11.00
2,160
(0)
7,985.05
240
(0)
62,200 11.50
5,160
(0)
11,309.20
390
(0)
62,100 22.05
6,600
(4,980)
11,208.50
900
(0)
62,000 23.60
386,970
(130,680)
6,027.25
84,660
(120)
61,900 10.80
2,670
(0)
9,419.25
390
(0)
61,800 26.00
10,020
(270)
9,160.00
750
(0)
61,700 11.40
3,540
(0)
8,610.00
300
(0)
61,600 12.70
2,280
(0)
10,427.80
420
(0)
61,500 27.60
184,800
(97,110)
5,511.75
35,040
(6,000)
61,400 13.40
2,910
(0)
5,891.95
930
(0)
61,300 14.00
11,580
(0)
9,500.00
1,500
(0)
61,200 32.50
16,950
(6,750)
5,470.05
1,470
(-30)
61,100 40.05
10,080
(0)
5,455.00
660
(0)
61,000 37.70
607,080
(216,690)
5,060.00
213,300
(-7,410)
60,900 15.10
7,380
(0)
10,162.20
420
(0)
60,800 38.80
9,330
(450)
9,030.00
1,140
(0)
60,700 16.85
9,150
(0)
4,900.00
1,290
(0)
60,600 48.00
21,270
(10,500)
8,661.30
1,650
(0)
60,500 50.50
167,760
(94,080)
4,502.40
20,730
(-690)
60,400 50.85
6,420
(450)
8,062.55
1,320
(0)
60,300 18.90
7,350
(0)
4,786.00
2,010
(-180)
60,200 57.80
31,710
(22,890)
4,600.00
2,460
(-30)
60,100 60.00
64,080
(49,440)
4,203.15
4,230
(2,340)
60,000 66.70
1,341,720
(69,330)
4,068.20
395,520
(-36,810)
59,900 68.55
64,890
(48,750)
4,050.00
1,560
(0)
59,800 69.75
36,150
(29,640)
6,901.00
2,340
(0)
59,700 74.30
16,680
(9,150)
4,414.75
2,280
(0)
59,600 80.60
12,030
(6,720)
4,150.00
4,740
(-60)
59,500 87.65
160,800
(49,920)
3,558.55
45,840
(-1,890)
59,400 90.20
19,200
(8,460)
3,900.00
1,110
(-30)
59,300 98.00
19,920
(11,580)
3,700.00
1,800
(-30)
59,200 105.00
26,010
(9,690)
7,462.50
960
(0)
59,100 109.55
22,530
(8,400)
3,639.15
750
(-300)
59,000 119.00
740,400
(118,470)
3,100.05
511,710
(5,580)
58,900 126.70
64,650
(51,480)
6,550.00
2,550
(0)
58,800 118.80
58,020
(44,340)
6,556.35
9,600
(0)
58,700 153.80
72,390
(56,310)
6,930.00
1,200
(0)
58,600 163.75
54,510
(38,760)
6,042.90
1,830
(0)
58,500 176.25
206,100
(69,900)
2,670.00
58,590
(-1,110)
58,400 189.30
49,740
(36,750)
3,000.00
2,370
(0)
58,300 204.85
46,350
(29,610)
7,762.05
2,430
(0)
58,200 225.75
62,790
(46,890)
7,671.45
2,700
(0)
58,100 242.00
65,760
(49,080)
8,268.40
2,160
(0)
58,000 260.00
1,271,250
(489,960)
2,240.00
601,860
(114,270)
57,900 284.50
64,560
(48,510)
2,234.90
2,010
(30)
57,800 313.65
41,850
(22,890)
2,175.45
2,730
(-60)
57,700 335.70
46,710
(27,870)
2,068.00
2,190
(30)
57,600 363.15
43,140
(29,400)
2,008.00
1,890
(240)
57,500 389.15
314,610
(119,220)
1,912.40
137,250
(1,740)
57,400 425.00
52,860
(35,940)
5,300.00
1,110
(0)
57,300 460.50
50,700
(39,690)
1,804.45
5,220
(4,230)
57,200 492.55
60,780
(40,710)
4,925.70
2,010
(0)
57,100 528.15
67,890
(51,330)
4,552.45
1,440
(0)
57,000 569.00
580,350
(173,340)
1,580.00
228,330
(29,940)
56,900 611.65
54,090
(36,840)
4,680.55
2,310
(0)
56,800 643.55
55,980
(35,940)
1,807.35
4,200
(240)
56,700 690.20
45,420
(29,370)
1,411.60
12,210
(9,600)
56,600 743.50
41,760
(24,180)
1,362.90
12,270
(4,260)
56,500 789.00
225,060
(34,740)
1,300.00
55,620
(27,720)
56,400 842.00
43,890
(30,960)
1,267.05
8,850
(6,840)
56,300 894.80
50,760
(26,970)
1,235.00
16,380
(14,190)
56,200 945.00
53,850
(33,420)
1,182.95
16,050
(13,380)
56,100 996.85
51,090
(21,000)
1,122.80
15,450
(12,990)
56,000 1,058.00
535,560
(10,350)
1,075.35
284,340
(128,040)
55,900 1,109.45
46,980
(27,690)
1,035.90
31,140
(28,140)
55,800 1,172.45
61,080
(31,320)
987.00
35,250
(32,550)
55,700 1,228.10
73,830
(53,970)
947.70
62,160
(57,690)
55,600 1,296.95
92,100
(73,710)
912.00
63,330
(55,410)
55,500 1,347.55
278,160
(81,660)
879.60
238,020
(163,140)
55,400 1,416.00
43,020
(15,750)
845.80
79,680
(74,490)
55,300 1,481.65
40,950
(6,540)
805.25
59,460
(56,370)
55,200 1,546.35
41,880
(20,070)
772.90
62,850
(58,170)
55,100 1,613.20
33,330
(3,060)
745.00
68,760
(66,420)
55,000 1,689.15
642,300
(-77,670)
715.00
624,810
(328,560)
54,900 1,760.00
26,940
(3,990)
687.50
48,960
(39,090)
54,800 1,835.60
24,000
(-4,740)
648.65
29,940
(21,330)
54,700 1,907.50
14,100
(-3,000)
636.95
27,240
(14,970)
54,600 1,963.05
31,440
(3,090)
615.00
25,500
(5,670)
54,500 2,059.05
181,050
(-39,390)
580.70
208,890
(77,670)
54,400 2,097.00
19,620
(-3,780)
576.90
21,030
(2,130)
54,300 2,190.00
46,710
(-3,750)
540.45
14,400
(180)
54,200 2,272.55
21,600
(-6,300)
518.00
16,530
(-300)
54,100 2,316.40
16,860
(-7,020)
500.00
27,330
(14,400)
54,000 2,447.95
436,980
(-175,710)
480.00
580,320
(255,240)
53,900 2,488.00
18,240
(-7,140)
468.50
22,380
(8,940)
53,800 2,573.45
28,050
(-21,540)
442.35
25,050
(9,300)
53,700 2,685.00
21,630
(-12,570)
426.20
19,170
(840)
53,600 2,780.95
15,960
(-7,110)
409.35
15,930
(1,290)
53,500 2,855.80
165,660
(-50,790)
399.85
194,190
(58,590)
53,400 2,915.65
16,470
(-8,520)
379.95
20,640
(960)
53,300 3,027.80
18,120
(-7,710)
369.00
22,470
(9,660)
53,200 3,072.40
16,320
(-15,270)
350.70
23,790
(10,170)
53,100 3,220.75
19,950
(-10,350)
339.65
23,730
(-2,550)
53,000 3,277.55
445,320
(-169,020)
321.00
508,890
(135,750)
52,900 3,330.35
28,320
(-20,280)
314.85
25,290
(-6,030)
52,800 3,458.90
23,190
(-20,310)
302.00
38,130
(-3,510)
52,700 3,539.80
57,480
(-34,440)
290.05
74,700
(-26,550)
52,600 3,698.40
26,340
(-39,330)
283.00
23,460
(-13,770)
52,500 3,704.60
156,570
(-78,060)
270.05
216,270
(-4,020)
52,400 3,693.10
22,380
(-23,790)
264.10
32,220
(-9,030)
52,300 3,859.40
26,580
(-13,260)
257.50
32,460
(-13,500)
52,200 4,000.00
16,890
(-12,780)
245.00
24,990
(-15,480)
52,100 4,035.50
19,530
(-3,090)
233.65
22,740
(-12,930)
52,000 4,160.10
357,900
(-89,310)
226.40
653,970
(52,530)
51,900 4,239.35
15,420
(-2,880)
222.75
28,590
(-4,380)
51,800 4,375.00
25,110
(-3,810)
210.75
36,810
(-15,360)
51,700 4,315.15
25,110
(-3,180)
205.45
46,800
(-8,550)
51,600 4,527.00
23,820
(-6,870)
196.10
48,750
(-13,590)
51,500 4,641.95
151,530
(-24,810)
193.00
208,770
(16,260)
51,400 4,703.15
22,950
(-1,860)
187.25
57,390
(-2,730)
51,300 4,763.15
24,150
(-15,420)
179.80
39,810
(-7,770)
51,200 4,821.85
40,980
(-2,070)
171.85
50,700
(-3,900)
51,100 4,947.95
13,680
(-450)
167.70
18,990
(-3,120)
51,000 5,120.00
187,230
(-28,110)
170.00
489,540
(-10,980)
50,900 5,092.80
20,490
(30)
156.90
26,850
(-6,540)
50,800 5,194.40
20,610
(-540)
152.95
29,040
(-3,690)
50,700 5,330.00
16,590
(-540)
148.00
17,010
(-7,380)
50,600 5,412.00
20,220
(-240)
143.05
27,720
(-3,870)
50,500 5,610.05
99,870
(-4,080)
137.40
170,760
(-28,680)
50,400 5,673.00
28,470
(-510)
137.55
43,230
(-8,250)
50,300 5,724.20
25,410
(-510)
129.45
32,250
(2,340)
50,200 5,821.55
58,080
(-360)
125.65
59,400
(-7,140)
50,100 5,937.30
30,660
(-510)
125.10
55,230
(-13,620)
50,000 6,030.00
181,710
(-33,540)
120.00
541,350
(-65,760)
49,900 5,595.00
8,970
(0)
114.35
18,930
(1,890)
49,800 5,881.25
6,480
(-90)
116.35
19,230
(-2,370)
49,700 5,975.35
4,710
(-150)
110.35
12,090
(-1,530)
49,600 5,795.00
4,380
(-240)
106.05
15,600
(-12,090)
49,500 6,508.35
24,270
(-180)
102.45
85,020
(-25,110)
49,400 6,267.50
3,150
(-210)
100.10
12,030
(3,840)
49,300 2,966.50
5,520
(0)
96.95
12,870
(-870)
49,200 6,489.00
2,430
(-30)
94.60
14,790
(-5,040)
49,100 6,700.10
1,140
(0)
92.60
12,180
(-4,740)
49,000 7,109.75
19,470
(-5,610)
91.05
270,330
(-66,180)
48,900 6,900.00
870
(-30)
87.10
12,750
(2,130)
48,800 3,517.65
960
(0)
88.35
13,560
(90)
48,700 7,186.65
1,710
(-300)
80.75
5,910
(-1,470)
48,600 2,979.10
960
(0)
82.70
3,300
(720)
48,500 7,020.00
3,210
(-330)
80.60
81,390
(-15,480)
48,400 6,288.90
30
(0)
77.80
5,250
(-3,330)
48,300 4,650.00
1,020
(0)
76.25
4,350
(-1,770)
48,200 4,557.50
780
(0)
70.55
5,490
(2,730)
48,100 3,802.50
870
(0)
51.75
0
(0)
48,000 7,988.00
41,010
(-6,240)
67.05
398,940
(-36,930)
47,900 3,551.10
600
(0)
47.25
150
(150)
47,800 3,627.35
780
(0)
66.05
4,320
(-1,800)
47,500 5,350.00
690
(0)
58.05
39,630
(-9,330)
47,100 4,202.20
660
(0)
53.50
18,240
(-10,920)
47,000 8,874.40
7,860
(-1,620)
53.00
195,210
(-98,850)
46,900 4,963.45
180
(0)
0.00
0
(0)
46,800 6,529.10
30
(0)
0.00
0
(0)
46,700 5,361.25
330
(0)
0.00
0
(0)
46,600 5,542.40
360
(0)
0.00
0
(0)
46,500 9,450.00
1,890
(0)
43.40
99,360
(-57,630)
46,400 5,780.85
210
(0)
62.35
30
(0)
46,300 0.00
0
(0)
20.10
30
(0)
46,200 0.00
0
(0)
50.25
30
(0)
46,100 0.00
0
(0)
45.10
30
(0)
46,000 9,873.00
7,830
(-870)
41.75
182,820
(-77,730)
45,900 5,138.50
480
(0)
0.00
0
(0)
45,500 6,427.65
930
(0)
33.50
41,550
(-3,390)
45,000 10,899.00
25,230
(-1,170)
31.00
240,510
(9,570)
44,500 11,583.00
1,020
(0)
27.10
17,970
(0)
44,000 11,751.00
11,100
(-120)
24.25
269,400
(-98,070)
43,500 0.00
0
(0)
22.75
62,070
(-35,490)
43,000 8,595.00
30
(0)
19.50
133,020
(89,220)