Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 59,603.60 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,00066,0000200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
66,500 15.40
90,120
(90,000)
8,279.10
0
(0)
66,000 15.90
37,650
(37,650)
6,321.15
1,050
(1,050)
65,500 17.60
110,310
(15,210)
6,262.00
870
(-60)
65,000 20.30
285,990
(130,050)
5,443.20
65,580
(2,850)
64,500 23.70
70,290
(30,180)
5,024.80
6,570
(-720)
64,000 30.90
204,150
(90)
4,475.75
9,780
(-840)
63,500 39.90
99,960
(38,820)
4,010.10
1,290
(0)
63,200 47.05
17,010
(17,010)
5,479.30
0
(0)
63,100 52.20
8,010
(8,010)
5,400.70
0
(0)
63,000 55.80
383,670
(123,690)
3,455.35
67,590
(120)
62,900 59.65
7,920
(-2,070)
8,296.05
30
(0)
62,800 65.15
12,780
(2,670)
7,563.30
30
(0)
62,700 70.00
16,230
(3,690)
7,464.15
30
(0)
62,600 76.60
14,550
(5,520)
7,365.05
30
(0)
62,500 80.65
147,450
(77,010)
4,750.00
60
(0)
62,400 91.60
3,960
(3,960)
7,167.15
30
(0)
62,300 98.50
30,540
(21,750)
7,068.25
30
(0)
62,200 103.05
16,860
(1,350)
4,715.50
0
(0)
62,100 111.40
27,240
(14,310)
4,641.50
0
(0)
62,000 120.40
495,510
(115,860)
2,534.15
96,180
(12,120)
61,900 128.85
36,030
(11,910)
4,492.70
0
(0)
61,800 141.15
10,620
(10,620)
4,420.35
0
(0)
61,700 156.25
13,470
(13,470)
4,348.55
0
(0)
61,600 167.65
20,940
(1,890)
4,277.25
0
(0)
61,500 179.10
279,750
(66,600)
2,022.10
7,020
(5,010)
61,400 198.90
21,600
(9,600)
4,136.30
0
(0)
61,300 214.55
29,400
(21,390)
2,260.35
30
(30)
61,200 222.85
54,990
(12,690)
3,997.50
0
(0)
61,100 251.40
28,110
(9,420)
3,928.95
0
(0)
61,000 273.75
525,210
(42,840)
1,696.30
77,670
(21,240)
60,900 292.80
22,410
(6,030)
1,684.10
120
(30)
60,800 313.95
67,350
(9,900)
1,659.00
150
(150)
60,700 354.90
29,310
(3,300)
1,423.00
270
(270)
60,600 369.00
33,630
(14,160)
1,358.30
60
(60)
60,500 394.90
913,950
(718,860)
1,315.50
248,760
(237,600)
60,400 432.60
25,860
(1,440)
1,248.60
900
(780)
60,300 462.90
47,400
(18,690)
1,182.10
1,320
(1,320)
60,200 493.00
77,910
(20,580)
1,133.15
630
(540)
60,100 546.50
88,740
(-7,350)
1,073.75
3,180
(3,120)
60,000 592.40
811,920
(65,220)
1,009.70
261,210
(44,670)
59,900 631.45
40,650
(1,260)
952.90
10,560
(10,170)
59,800 685.70
90,210
(33,270)
890.50
21,630
(21,000)
59,700 731.50
79,680
(17,040)
834.75
29,970
(17,880)
59,600 770.15
83,760
(53,490)
807.45
49,920
(48,060)
59,500 820.50
343,290
(3,930)
757.10
195,360
(155,940)
59,400 877.85
77,070
(21,300)
710.80
94,080
(25,080)
59,300 928.25
64,440
(7,920)
664.35
76,860
(66,390)
59,200 993.55
87,930
(-10,770)
625.95
121,320
(104,640)
59,100 1,061.05
81,570
(18,360)
583.65
112,470
(92,550)
59,000 1,118.15
716,850
(-22,500)
548.15
722,010
(275,310)
58,900 1,170.40
43,080
(-46,950)
518.80
61,560
(2,790)
58,800 1,246.25
56,190
(-31,110)
481.50
82,380
(23,640)
58,700 1,320.95
176,130
(-29,220)
452.50
186,180
(4,320)
58,600 1,393.05
41,160
(-26,940)
421.75
59,940
(-10,620)
58,500 1,458.70
245,940
(-124,380)
395.50
324,780
(-3,360)
58,400 1,541.35
37,080
(-18,450)
368.00
40,860
(1,230)
58,300 1,614.30
68,220
(-20,850)
349.25
82,410
(8,190)
58,200 1,701.65
52,380
(-20,070)
326.70
79,200
(11,550)
58,100 1,776.55
45,000
(-9,810)
306.75
66,000
(4,890)
58,000 1,850.55
1,284,420
(-746,730)
287.80
1,620,420
(-253,440)
57,900 1,965.55
62,130
(-12,750)
269.75
95,310
(3,120)
57,800 2,023.00
81,990
(-13,560)
249.90
160,290
(26,370)
57,700 2,139.70
70,380
(-10,860)
236.85
95,700
(-9,750)
57,600 2,170.55
88,410
(-7,590)
221.85
117,150
(17,220)
57,500 2,293.40
346,170
(-26,700)
210.25
533,370
(6,780)
57,400 2,337.80
56,700
(-1,530)
197.00
94,560
(21,090)
57,300 2,423.25
52,140
(-3,240)
185.90
75,810
(8,100)
57,200 2,516.00
38,580
(-3,000)
177.70
91,920
(3,330)
57,100 2,675.85
40,530
(-3,180)
166.00
71,010
(11,430)
57,000 2,736.65
600,120
(-65,220)
160.30
1,437,090
(38,940)
56,900 2,777.45
45,150
(-9,180)
151.15
72,570
(-8,700)
56,800 2,921.70
51,750
(-2,340)
142.40
107,550
(-7,620)
56,700 2,979.55
31,110
(-2,790)
134.65
52,920
(-900)
56,600 3,181.90
25,950
(-720)
125.65
85,560
(9,000)
56,500 3,179.90
159,750
(-11,580)
120.60
452,610
(59,700)
56,400 3,292.00
59,550
(-1,080)
114.60
34,920
(-10,320)
56,300 3,413.95
33,090
(-2,250)
110.35
34,170
(-8,910)
56,200 3,483.45
55,260
(-1,740)
104.40
55,980
(-3,810)
56,100 3,598.00
30,900
(-510)
100.05
36,420
(4,560)
56,000 3,645.65
534,330
(-21,210)
96.10
891,480
(93,990)
55,900 3,725.05
51,450
(-2,370)
91.45
63,540
(-4,350)
55,800 3,839.75
83,790
(-1,650)
86.70
138,000
(16,050)
55,700 3,961.70
174,690
(-750)
83.65
223,530
(-4,050)
55,600 4,056.50
85,260
(-600)
81.60
161,070
(6,030)
55,500 4,128.85
387,630
(-29,100)
76.50
614,670
(-19,860)
55,400 4,207.55
62,820
(-3,900)
74.85
129,900
(11,220)
55,300 4,306.65
51,630
(-2,280)
71.15
71,040
(-690)
55,200 4,500.35
57,210
(-4,170)
68.60
72,210
(-1,110)
55,100 4,500.00
108,330
(-240)
64.85
119,190
(-420)
55,000 4,597.40
711,480
(-5,940)
63.20
1,283,520
(55,680)
54,900 4,723.00
57,630
(-180)
60.55
141,660
(-2,910)
54,800 4,743.40
69,450
(-450)
58.20
122,340
(-1,200)
54,700 4,980.00
69,420
(-870)
56.90
86,580
(5,130)
54,600 5,111.70
41,700
(-360)
53.85
77,070
(9,420)
54,500 5,112.50
199,320
(-6,840)
51.75
501,930
(-39,480)
54,400 5,344.90
42,750
(-90)
49.35
78,720
(-5,550)
54,300 5,286.10
40,350
(-420)
48.10
91,800
(1,140)
54,200 5,405.60
47,460
(-870)
46.35
94,950
(-2,520)
54,100 5,517.20
31,590
(-300)
44.25
67,770
(-750)
54,000 5,600.30
197,370
(-6,330)
42.55
651,840
(8,700)
53,900 5,637.15
31,590
(-360)
42.85
99,060
(-26,340)
53,800 5,759.75
27,210
(-420)
39.80
93,900
(2,160)
53,700 5,879.60
11,760
(-90)
38.70
46,140
(-8,760)
53,600 5,635.90
10,800
(0)
37.65
68,310
(10,590)
53,500 6,099.00
36,870
(-2,700)
34.75
309,870
(3,660)
53,400 6,007.65
3,330
(-30)
34.50
28,410
(-3,540)
53,300 4,635.40
1,740
(0)
32.35
18,510
(-3,960)
53,200 5,750.00
4,110
(0)
31.10
32,520
(-5,250)
53,100 5,830.90
1,020
(0)
30.00
21,300
(-330)
53,000 6,620.75
62,970
(-1,050)
28.00
511,830
(102,900)
52,900 4,202.90
510
(0)
28.65
24,210
(-150)
52,800 5,674.55
7,560
(0)
27.60
22,860
(390)
52,700 4,420.75
540
(0)
26.05
13,440
(-5,670)
52,600 4,806.50
90
(0)
24.55
12,060
(-870)
52,500 6,731.70
5,730
(-90)
22.90
276,750
(41,550)
52,400 4,713.75
240
(0)
24.05
22,500
(9,720)
52,300 2,671.60
60
(0)
22.15
39,270
(-4,200)
52,200 3,001.40
60
(0)
22.60
47,970
(31,350)
52,100 3,018.75
60
(0)
20.95
20,850
(480)
52,000 7,556.65
41,460
(-2,280)
18.55
460,650
(79,830)
51,900 3,276.20
30
(0)
18.85
12,090
(-1,770)
51,800 3,310.00
180
(0)
19.55
38,970
(22,530)
51,700 3,165.00
60
(0)
18.50
7,890
(390)
51,600 3,001.95
180
(0)
18.15
6,810
(2,520)
51,500 5,500.00
270
(0)
14.55
231,000
(13,770)
51,400 3,727.05
30
(0)
15.70
7,590
(180)
51,300 3,818.20
30
(0)
13.90
4,680
(-1,410)
51,200 3,533.55
30
(0)
13.60
10,170
(2,730)
51,100 3,580.45
30
(0)
14.15
6,900
(-1,440)
51,000 8,556.30
37,170
(-480)
12.65
328,530
(21,420)
50,900 4,113.15
30
(0)
13.00
5,550
(-2,130)
50,800 3,836.95
30
(0)
12.50
7,230
(-1,650)
50,700 3,751.85
30
(0)
12.00
4,650
(-120)
50,600 3,841.50
30
(0)
12.15
7,650
(330)
50,500 8,600.00
570
(-60)
12.15
102,120
(-13,380)
50,400 8,032.65
0
(0)
11.00
5,820
(-570)
50,300 8,123.55
0
(0)
10.15
8,220
(-690)
50,200 8,214.75
0
(0)
10.90
4,350
(-330)
50,100 8,306.25
0
(0)
12.85
6,390
(0)
50,000 9,626.65
90,960
(-480)
10.70
404,970
(-56,550)
49,900 5,349.00
0
(0)
11.65
23,490
(-180)
49,800 8,582.20
0
(0)
9.50
2,430
(-750)
49,700 8,674.70
0
(0)
9.80
3,300
(-1,140)
49,600 8,767.40
0
(0)
9.25
9,390
(-30)
49,500 4,853.55
210
(0)
10.85
33,360
(-2,160)
49,400 8,953.50
0
(0)
9.25
2,580
(-60)
49,300 9,046.90
0
(0)
9.60
2,250
(-1,080)
49,200 9,140.50
0
(0)
9.60
3,510
(60)
49,100 9,234.30
0
(0)
8.30
1,170
(-240)
49,000 10,500.00
900
(0)
9.80
204,510
(-420)
48,900 9,422.45
0
(0)
9.40
3,780
(330)
48,800 9,516.80
0
(0)
9.00
5,550
(1,950)
48,700 9,611.35
0
(0)
8.75
1,080
(210)
48,500 5,500.00
30
(0)
8.85
25,230
(960)
48,000 11,600.00
19,710
(-210)
8.10
84,210
(-2,220)
47,500 10,757.70
0
(0)
6.90
29,580
(1,230)
47,000 11,900.00
20,490
(0)
5.35
118,980
(2,700)
46,500 11,725.60
0
(0)
5.35
65,460
(1,440)