Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 69,000 | 1.75 | 51,270 (-2,430) | 14,631.50 | 2,610 (0) |
| 67,500 | 1.70 | 27,900 (0) | 11,950.00 | 5,700 (0) |
| 66,000 | 2.10 | 53,220 (540) | 10,650.00 | 22,680 (0) |
| 65,000 | 2.50 | 107,160 (-2,460) | 9,400.00 | 52,350 (0) |
| 64,500 | 3.20 | 14,190 (-2,280) | 0.00 | 0 (0) |
| 64,000 | 3.05 | 159,330 (-2,490) | 8,660.75 | 30,390 (0) |
| 63,500 | 4.50 | 12,540 (3,090) | 7,956.75 | 120 (0) |
| 63,000 | 5.25 | 309,120 (-19,680) | 7,653.15 | 55,500 (210) |
| 62,900 | 5.00 | 2,760 (-9,180) | 0.00 | 0 (0) |
| 62,800 | 5.15 | 7,020 (5,640) | 0.00 | 0 (0) |
| 62,700 | 5.25 | 3,510 (960) | 0.00 | 0 (0) |
| 62,600 | 6.00 | 3,330 (450) | 0.00 | 0 (0) |
| 62,500 | 6.45 | 23,520 (-630) | 5,379.60 | 1,440 (0) |
| 62,400 | 6.50 | 2,580 (-240) | 0.00 | 0 (0) |
| 62,300 | 7.70 | 2,850 (330) | 0.00 | 0 (0) |
| 62,200 | 7.40 | 1,410 (0) | 0.00 | 0 (0) |
| 62,100 | 7.25 | 3,780 (-1,020) | 0.00 | 0 (0) |
| 62,000 | 7.70 | 292,470 (2,910) | 6,650.00 | 61,440 (480) |
| 61,900 | 7.90 | 5,160 (2,340) | 0.00 | 0 (0) |
| 61,800 | 9.60 | 5,280 (810) | 0.00 | 0 (0) |
| 61,700 | 8.60 | 8,910 (1,110) | 0.00 | 0 (0) |
| 61,600 | 11.00 | 3,360 (-120) | 0.00 | 0 (0) |
| 61,500 | 9.65 | 78,570 (-930) | 7,453.40 | 4,980 (0) |
| 61,400 | 10.85 | 3,930 (360) | 0.00 | 0 (0) |
| 61,300 | 12.25 | 3,420 (180) | 0.00 | 0 (0) |
| 61,200 | 12.15 | 8,190 (-840) | 0.00 | 0 (0) |
| 61,100 | 13.05 | 7,710 (-270) | 0.00 | 0 (0) |
| 61,000 | 12.90 | 409,590 (-84,330) | 5,760.00 | 48,150 (-30) |
| 60,900 | 14.95 | 4,380 (-450) | 0.00 | 0 (0) |
| 60,800 | 15.20 | 5,820 (540) | 0.00 | 0 (0) |
| 60,700 | 16.50 | 6,240 (1,440) | 0.00 | 0 (0) |
| 60,600 | 17.35 | 9,360 (180) | 0.00 | 0 (0) |
| 60,500 | 18.45 | 152,730 (-13,800) | 5,700.00 | 3,540 (0) |
| 60,400 | 18.10 | 6,810 (-240) | 0.00 | 0 (0) |
| 60,300 | 21.20 | 5,430 (-810) | 0.00 | 0 (0) |
| 60,200 | 20.80 | 12,750 (480) | 4,740.00 | 60 (0) |
| 60,100 | 24.30 | 12,480 (1,110) | 0.00 | 0 (0) |
| 60,000 | 26.00 | 1,884,090 (6,630) | 4,736.20 | 848,010 (-100,950) |
| 59,900 | 29.15 | 13,530 (1,740) | 0.00 | 0 (0) |
| 59,800 | 27.10 | 21,180 (2,850) | 4,242.80 | 930 (0) |
| 59,700 | 34.90 | 12,570 (-11,070) | 0.00 | 0 (0) |
| 59,600 | 34.85 | 12,210 (-8,850) | 0.00 | 0 (0) |
| 59,500 | 37.55 | 301,170 (20,370) | 4,300.00 | 11,040 (-150) |
| 59,400 | 39.35 | 30,840 (2,340) | 0.00 | 0 (0) |
| 59,300 | 43.35 | 67,140 (25,830) | 3,990.00 | 540 (0) |
| 59,200 | 46.90 | 47,670 (16,470) | 0.00 | 0 (0) |
| 59,100 | 49.95 | 41,370 (3,690) | 0.00 | 0 (0) |
| 59,000 | 54.25 | 637,440 (42,390) | 3,733.30 | 138,840 (-11,670) |
| 58,900 | 60.05 | 33,270 (990) | 3,694.15 | 450 (0) |
| 58,800 | 63.40 | 46,950 (2,550) | 4,190.80 | 180 (0) |
| 58,700 | 69.00 | 45,060 (6,690) | 3,224.85 | 2,490 (0) |
| 58,600 | 76.20 | 32,670 (-3,420) | 3,400.00 | 120 (0) |
| 58,500 | 82.65 | 343,650 (-14,790) | 3,325.50 | 79,980 (-480) |
| 58,400 | 90.90 | 36,120 (4,830) | 3,821.60 | 390 (0) |
| 58,300 | 98.00 | 46,320 (-210) | 4,087.40 | 180 (0) |
| 58,200 | 107.05 | 43,590 (1,350) | 1,956.95 | 390 (0) |
| 58,100 | 116.05 | 34,200 (660) | 3,690.15 | 420 (0) |
| 58,000 | 125.70 | 756,390 (15,480) | 2,812.90 | 201,300 (-20,010) |
| 57,900 | 138.30 | 27,300 (600) | 3,298.85 | 480 (0) |
| 57,800 | 152.85 | 53,040 (-1,830) | 2,841.75 | 240 (0) |
| 57,700 | 166.20 | 40,740 (2,460) | 2,437.25 | 300 (0) |
| 57,600 | 181.00 | 27,060 (420) | 2,502.00 | 600 (-30) |
| 57,500 | 196.25 | 380,820 (-6,630) | 2,402.90 | 122,970 (0) |
| 57,400 | 212.40 | 36,960 (7,860) | 2,175.40 | 720 (0) |
| 57,300 | 230.50 | 35,430 (1,980) | 2,170.25 | 840 (0) |
| 57,200 | 248.45 | 58,320 (-450) | 2,047.45 | 930 (90) |
| 57,100 | 269.45 | 42,630 (2,160) | 2,122.10 | 1,290 (0) |
| 57,000 | 292.35 | 799,260 (-2,490) | 1,980.30 | 251,760 (-20,280) |
| 56,900 | 318.20 | 30,000 (-3,390) | 1,909.70 | 1,380 (1,020) |
| 56,800 | 338.05 | 60,420 (-5,250) | 2,011.10 | 1,620 (0) |
| 56,700 | 366.15 | 36,150 (-1,350) | 1,752.70 | 2,940 (90) |
| 56,600 | 399.55 | 32,130 (-2,100) | 1,690.85 | 2,700 (420) |
| 56,500 | 422.70 | 448,620 (14,850) | 1,620.05 | 130,020 (3,720) |
| 56,400 | 463.40 | 45,390 (4,500) | 1,549.85 | 4,020 (90) |
| 56,300 | 494.00 | 46,350 (12,960) | 1,485.85 | 9,570 (300) |
| 56,200 | 531.45 | 67,380 (4,620) | 1,437.25 | 9,030 (-390) |
| 56,100 | 565.00 | 52,650 (12,120) | 1,362.00 | 13,590 (-660) |
| 56,000 | 609.95 | 965,880 (28,230) | 1,325.15 | 349,980 (-8,340) |
| 55,900 | 647.00 | 55,770 (11,250) | 1,241.45 | 19,800 (1,080) |
| 55,800 | 686.15 | 75,690 (8,220) | 1,191.30 | 33,630 (0) |
| 55,700 | 731.20 | 62,970 (-1,170) | 1,128.40 | 29,640 (150) |
| 55,600 | 784.95 | 122,340 (20,790) | 1,098.75 | 55,470 (13,290) |
| 55,500 | 825.65 | 815,220 (-16,650) | 1,039.70 | 565,050 (6,750) |
| 55,400 | 878.90 | 118,500 (960) | 982.55 | 78,930 (-8,070) |
| 55,300 | 921.50 | 265,350 (8,340) | 936.55 | 182,550 (9,330) |
| 55,200 | 985.00 | 192,000 (53,880) | 889.30 | 125,190 (-15,690) |
| 55,100 | 1,025.85 | 117,870 (6,420) | 846.45 | 114,450 (11,520) |
| 55,000 | 1,097.15 | 888,750 (-98,520) | 810.55 | 857,910 (-40,740) |
| 54,900 | 1,155.00 | 66,150 (-9,120) | 768.35 | 100,680 (12,540) |
| 54,800 | 1,215.00 | 72,990 (3,060) | 727.00 | 136,320 (23,790) |
| 54,700 | 1,269.20 | 63,810 (-6,120) | 690.50 | 106,590 (-10,140) |
| 54,600 | 1,339.15 | 107,310 (-8,970) | 644.60 | 123,750 (-10,740) |
| 54,500 | 1,413.35 | 465,510 (-23,490) | 621.00 | 517,410 (25,170) |
| 54,400 | 1,475.10 | 124,530 (-3,330) | 588.00 | 89,940 (-8,940) |
| 54,300 | 1,537.00 | 110,730 (17,340) | 559.55 | 123,120 (-14,220) |
| 54,200 | 1,597.85 | 64,890 (-750) | 520.95 | 105,420 (-2,190) |
| 54,100 | 1,678.00 | 48,120 (-2,670) | 494.00 | 70,830 (2,430) |
| 54,000 | 1,756.90 | 988,350 (-810) | 464.30 | 1,387,770 (-4,560) |
| 53,900 | 1,824.95 | 29,280 (-210) | 442.80 | 55,050 (-2,700) |
| 53,800 | 1,909.80 | 35,940 (-1,080) | 418.00 | 74,910 (-930) |
| 53,700 | 1,967.20 | 25,860 (-1,950) | 397.35 | 70,170 (-6,750) |
| 53,600 | 2,072.30 | 55,620 (-780) | 374.00 | 78,240 (-3,930) |
| 53,500 | 2,121.60 | 337,710 (-2,460) | 348.00 | 656,520 (11,010) |
| 53,400 | 2,221.00 | 16,710 (-360) | 333.95 | 65,070 (480) |
| 53,300 | 2,291.25 | 20,550 (-360) | 315.15 | 53,970 (-3,240) |
| 53,200 | 2,362.45 | 15,930 (-330) | 296.00 | 68,130 (-11,190) |
| 53,100 | 2,434.30 | 11,220 (0) | 278.40 | 42,480 (-1,260) |
| 53,000 | 2,532.20 | 145,980 (-1,710) | 261.20 | 688,470 (11,790) |
| 52,900 | 2,766.40 | 5,430 (0) | 246.05 | 36,630 (-7,290) |
| 52,800 | 2,973.55 | 3,060 (-60) | 232.15 | 45,930 (-390) |
| 52,700 | 2,962.45 | 2,670 (0) | 218.60 | 43,350 (-360) |
| 52,600 | 3,074.05 | 1,860 (0) | 208.60 | 29,550 (2,130) |
| 52,500 | 2,959.30 | 21,030 (-210) | 194.55 | 295,950 (630) |
| 52,400 | 2,654.35 | 1,110 (0) | 182.90 | 35,280 (-2,220) |
| 52,300 | 3,253.00 | 1,560 (0) | 172.70 | 38,850 (3,510) |
| 52,200 | 3,500.00 | 1,350 (0) | 162.25 | 39,810 (-150) |
| 52,100 | 3,542.30 | 720 (0) | 152.85 | 27,810 (-2,400) |
| 52,000 | 3,405.00 | 63,060 (180) | 145.80 | 638,670 (57,780) |
| 51,900 | 3,463.05 | 420 (-30) | 136.95 | 30,900 (150) |
| 51,800 | 3,747.70 | 990 (0) | 127.95 | 26,250 (-210) |
| 51,700 | 3,928.95 | 1,440 (0) | 121.70 | 35,160 (1,020) |
| 51,600 | 3,662.45 | 1,260 (0) | 113.50 | 22,110 (-1,320) |
| 51,500 | 4,050.00 | 7,410 (-270) | 107.30 | 320,070 (-11,400) |
| 51,400 | 3,955.40 | 570 (-270) | 100.50 | 27,870 (-720) |
| 51,300 | 4,005.00 | 570 (0) | 95.25 | 47,730 (-2,370) |
| 51,200 | 3,925.90 | 480 (0) | 89.70 | 54,090 (-24,960) |
| 51,100 | 3,390.00 | 60 (0) | 84.90 | 24,750 (-660) |
| 51,000 | 4,338.90 | 29,610 (-1,650) | 79.80 | 499,020 (-18,810) |
| 50,900 | 3,655.40 | 180 (0) | 76.00 | 27,780 (630) |
| 50,800 | 3,940.70 | 30 (0) | 71.30 | 30,060 (3,990) |
| 50,700 | 0.00 | 0 (0) | 67.65 | 24,120 (3,870) |
| 50,600 | 4,138.90 | 90 (0) | 62.60 | 16,050 (-6,810) |
| 50,500 | 4,951.45 | 750 (0) | 60.25 | 285,390 (14,460) |
| 50,400 | 4,426.95 | 270 (0) | 56.45 | 17,430 (-1,320) |
| 50,300 | 0.00 | 0 (0) | 54.90 | 24,690 (6,060) |
| 50,200 | 4,526.30 | 210 (0) | 52.45 | 21,420 (-3,000) |
| 50,100 | 3,900.00 | 30 (0) | 49.55 | 33,060 (-4,440) |
| 50,000 | 5,315.45 | 74,250 (-60) | 46.70 | 831,120 (42,840) |
| 49,900 | 0.00 | 0 (0) | 44.10 | 22,560 (-3,720) |
| 49,800 | 0.00 | 0 (0) | 40.65 | 23,310 (-600) |
| 49,700 | 0.00 | 0 (0) | 39.60 | 13,740 (-1,440) |
| 49,600 | 0.00 | 0 (0) | 37.85 | 11,910 (0) |
| 49,500 | 5,209.70 | 2,940 (0) | 35.85 | 380,550 (16,140) |
| 49,400 | 0.00 | 0 (0) | 35.05 | 10,140 (990) |
| 49,300 | 0.00 | 0 (0) | 34.30 | 9,960 (-1,350) |
| 49,200 | 0.00 | 0 (0) | 30.35 | 7,170 (270) |
| 49,100 | 0.00 | 0 (0) | 29.65 | 8,250 (150) |
| 49,000 | 6,235.25 | 21,660 (-30) | 28.70 | 408,840 (30,810) |
| 48,900 | 0.00 | 0 (0) | 29.55 | 5,100 (-570) |
| 48,800 | 0.00 | 0 (0) | 26.35 | 7,740 (-1,350) |
| 48,700 | 0.00 | 0 (0) | 26.40 | 5,490 (390) |
| 48,600 | 0.00 | 0 (0) | 23.50 | 7,890 (-360) |
| 48,500 | 0.00 | 0 (0) | 23.60 | 194,340 (14,400) |
| 48,400 | 0.00 | 0 (0) | 24.15 | 5,100 (-870) |
| 48,300 | 0.00 | 0 (0) | 22.50 | 3,930 (-960) |
| 48,200 | 0.00 | 0 (0) | 22.55 | 5,190 (-1,470) |
| 48,100 | 0.00 | 0 (0) | 19.50 | 7,260 (-600) |
| 48,000 | 7,260.00 | 13,080 (-300) | 19.75 | 244,560 (-31,380) |
| 47,900 | 0.00 | 0 (0) | 18.20 | 5,550 (-360) |
| 47,800 | 0.00 | 0 (0) | 18.45 | 5,220 (30) |
| 47,700 | 0.00 | 0 (0) | 15.50 | 3,480 (120) |
| 47,600 | 0.00 | 0 (0) | 16.40 | 3,180 (-60) |
| 47,500 | 0.00 | 0 (0) | 15.80 | 42,060 (7,890) |
| 47,400 | 0.00 | 0 (0) | 13.60 | 5,670 (-510) |
| 47,300 | 7,900.00 | 30 (0) | 14.60 | 5,340 (-330) |
| 47,200 | 0.00 | 0 (0) | 14.70 | 4,050 (-30) |
| 47,100 | 0.00 | 0 (0) | 13.50 | 1,680 (-30) |
| 47,000 | 8,232.30 | 1,440 (-30) | 13.50 | 106,320 (-4,080) |
| 46,900 | 0.00 | 0 (0) | 12.90 | 1,320 (0) |
| 46,800 | 0.00 | 0 (0) | 14.45 | 2,580 (60) |
| 46,700 | 0.00 | 0 (0) | 12.00 | 1,860 (0) |
| 46,600 | 0.00 | 0 (0) | 15.00 | 2,580 (30) |
| 46,500 | 0.00 | 0 (0) | 11.95 | 36,780 (3,360) |
| 46,400 | 0.00 | 0 (0) | 13.95 | 1,680 (0) |
| 46,300 | 0.00 | 0 (0) | 10.50 | 3,690 (1,410) |
| 46,200 | 0.00 | 0 (0) | 11.00 | 2,610 (-120) |
| 46,100 | 0.00 | 0 (0) | 9.00 | 4,080 (-30) |
| 46,000 | 7,910.00 | 30 (0) | 10.00 | 120,510 (-2,220) |
| 45,900 | 0.00 | 0 (0) | 9.00 | 6,540 (-30) |
| 45,800 | 0.00 | 0 (0) | 10.95 | 2,850 (60) |
| 45,700 | 0.00 | 0 (0) | 10.20 | 4,290 (2,760) |
| 45,600 | 0.00 | 0 (0) | 9.35 | 6,330 (120) |
| 45,500 | 7,850.00 | 30 (0) | 8.80 | 18,240 (-5,700) |
| 45,400 | 0.00 | 0 (0) | 8.85 | 2,430 (240) |
| 45,300 | 0.00 | 0 (0) | 9.85 | 8,340 (-6,120) |
| 45,000 | 10,340.00 | 22,230 (0) | 8.25 | 213,210 (-600) |
| 44,500 | 9,514.80 | 120 (0) | 7.40 | 9,060 (-630) |
| 44,000 | 10,564.50 | 4,620 (0) | 6.35 | 30,000 (-3,630) |
| 43,500 | 0.00 | 0 (0) | 6.00 | 22,830 (7,800) |
| 43,000 | 12,074.00 | 690 (0) | 3.95 | 124,530 (-1,380) |