Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 58,007.40 © Quantsapp Pvt. Ltd. Strikes 46,00048,00050,00052,00054,00056,00058,00060,00062,00064,00066,0000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
66,000 1.40
76,950
(1,050)
7,962.95
18,450
(870)
65,500 1.35
76,980
(60)
9,631.45
0
(0)
65,000 1.95
276,420
(-5,220)
6,968.30
67,020
(-150)
64,500 2.55
38,070
(9,900)
8,716.60
0
(0)
64,200 3.10
8,430
(-150)
5,581.85
30
(0)
64,100 3.35
210
(0)
8,356.45
0
(0)
64,000 3.25
50,310
(1,560)
6,380.00
2,310
(0)
63,900 3.55
1,080
(-3,300)
8,177.75
0
(0)
63,800 3.25
900
(-990)
8,088.80
0
(0)
63,700 3.40
1,470
(-150)
8,000.05
0
(0)
63,600 3.90
660
(0)
7,911.60
0
(0)
63,500 3.90
23,820
(-6,390)
5,584.20
900
(0)
63,400 3.90
1,860
(570)
7,735.45
0
(0)
63,300 4.05
10,770
(-3,810)
7,647.80
0
(0)
63,200 3.85
270
(150)
7,560.40
0
(0)
63,100 3.75
780
(60)
7,473.30
0
(0)
63,000 4.50
216,300
(-2,310)
4,999.00
69,720
(-510)
62,900 4.60
2,610
(1,170)
7,299.95
0
(0)
62,800 4.50
2,160
(2,160)
7,213.70
0
(0)
62,700 4.45
1,830
(1,830)
7,127.80
0
(0)
62,600 5.25
2,160
(2,160)
7,042.20
0
(0)
62,500 6.20
102,060
(9,330)
4,510.05
3,150
(0)
62,400 5.85
2,610
(2,490)
4,481.80
0
(0)
62,300 6.25
4,440
(-990)
6,787.25
0
(0)
62,200 6.35
570
(570)
6,702.95
0
(0)
62,000 6.80
386,280
(-17,880)
3,950.00
72,180
(-750)
61,500 8.75
170,760
(32,340)
3,460.00
10,440
(240)
61,200 10.90
65,520
(-4,440)
3,250.00
30
(0)
61,100 694.85
0
(0)
2,857.65
60
(0)
61,000 13.60
709,980
(57,420)
2,988.95
67,350
(-3,720)
60,800 15.40
35,220
(1,230)
2,920.00
60
(0)
60,700 772.10
0
(0)
2,552.30
30
(0)
60,600 18.60
19,350
(6,300)
3,420.45
300
(0)
60,500 21.50
401,010
(33,270)
2,500.00
10,410
(-90)
60,400 24.05
85,980
(-360)
5,249.35
0
(0)
60,300 26.85
23,280
(5,700)
2,680.00
30
(0)
60,200 30.55
35,190
(13,650)
2,366.80
360
(0)
60,100 35.20
90,270
(33,390)
2,287.65
210
(0)
60,000 40.70
1,363,230
(-98,040)
2,028.30
298,710
(-1,800)
59,900 46.40
70,410
(-7,590)
2,086.80
60
(0)
59,800 53.10
87,240
(120)
2,026.80
300
(0)
59,700 61.50
81,060
(6,450)
1,926.80
630
(0)
59,600 70.55
82,440
(10,800)
1,650.00
750
(0)
59,500 81.50
448,170
(21,900)
1,565.90
68,100
(-4,710)
59,400 93.15
55,380
(-2,490)
1,469.55
5,310
(390)
59,300 107.95
70,980
(2,070)
1,396.70
6,810
(750)
59,200 125.15
104,520
(24,030)
1,304.95
13,710
(270)
59,100 143.45
81,990
(6,780)
1,228.60
6,090
(990)
59,000 165.10
1,277,490
(12,840)
1,155.35
303,030
(3,090)
58,900 187.30
130,470
(38,220)
1,071.25
10,950
(1,320)
58,800 213.55
151,680
(29,580)
1,001.25
27,750
(450)
58,700 242.35
141,450
(21,630)
929.40
12,150
(540)
58,600 274.65
152,520
(38,610)
860.30
15,870
(2,340)
58,500 308.15
821,310
(-61,260)
799.95
260,820
(6,930)
58,400 346.70
96,090
(4,500)
736.05
23,070
(-2,100)
58,300 388.85
162,570
(-37,410)
678.60
73,680
(-990)
58,200 432.80
303,360
(114,540)
621.85
132,030
(7,410)
58,100 480.05
236,460
(27,930)
569.90
215,130
(16,320)
58,000 529.25
2,126,970
(-243,060)
523.10
1,454,310
(-84,570)
57,900 584.25
242,820
(13,350)
475.20
173,100
(63,810)
57,800 641.35
333,240
(-42,360)
432.35
170,370
(40,680)
57,700 698.10
276,060
(-31,830)
393.20
216,960
(54,150)
57,600 764.20
187,710
(-25,050)
355.50
209,370
(28,110)
57,500 825.40
573,060
(-143,790)
321.55
633,420
(84,600)
57,400 895.55
95,520
(-46,260)
289.00
193,890
(68,610)
57,300 965.05
124,560
(-45,240)
261.10
187,590
(8,730)
57,200 1,044.55
88,020
(-25,170)
235.30
180,780
(5,130)
57,100 1,113.55
85,260
(-2,490)
212.70
118,950
(3,690)
57,000 1,192.50
621,450
(-13,410)
189.90
1,009,410
(29,280)
56,900 1,273.80
71,910
(-600)
170.65
123,120
(13,350)
56,800 1,361.95
47,880
(-2,460)
153.00
137,670
(18,240)
56,700 1,438.35
22,020
(-1,230)
137.70
101,640
(13,080)
56,600 1,535.25
11,010
(-660)
124.05
76,800
(14,580)
56,500 1,612.35
158,160
(30)
110.60
470,640
(20,610)
56,400 1,696.30
12,120
(1,260)
99.40
76,380
(11,190)
56,300 1,785.80
8,700
(1,410)
88.25
88,530
(3,600)
56,200 1,900.00
9,030
(60)
79.15
88,950
(26,220)
56,100 1,980.00
10,380
(-120)
71.50
63,150
(3,060)
56,000 2,063.50
122,850
(-300)
64.65
759,090
(80,970)
55,900 2,249.05
2,070
(-30)
57.95
38,400
(4,500)
55,800 2,268.00
1,950
(120)
51.45
90,360
(26,400)
55,700 2,237.15
630
(90)
46.50
39,960
(-3,840)
55,600 2,380.00
1,530
(-90)
42.20
59,670
(9,480)
55,500 2,535.00
14,790
(-240)
38.35
287,370
(17,070)
55,400 2,248.05
540
(0)
34.95
57,810
(16,530)
55,300 2,177.75
690
(0)
31.60
48,660
(9,960)
55,200 2,634.15
300
(0)
28.70
49,560
(-30,930)
55,100 2,814.00
420
(30)
25.70
100,920
(6,420)
55,000 3,022.80
59,820
(-540)
23.95
564,390
(39,780)
54,900 2,851.80
0
(0)
21.90
20,700
(-3,000)
54,800 3,120.10
0
(0)
20.25
44,640
(-2,640)
54,700 2,961.05
0
(0)
18.70
36,210
(11,880)
54,600 3,031.75
60
(0)
17.55
32,760
(3,930)
54,500 3,114.50
3,450
(0)
16.45
207,270
(-15,090)
54,400 3,000.00
210
(0)
15.55
29,760
(9,360)
54,300 3,500.00
60
(30)
14.60
28,560
(4,860)
54,200 3,717.40
0
(0)
13.70
20,280
(5,640)
54,100 3,304.80
0
(0)
12.95
16,620
(3,900)
54,000 4,025.90
30,870
(-120)
12.05
352,530
(-37,830)
53,900 3,976.25
120
(0)
11.65
14,850
(-2,490)
53,800 4,091.70
90
(0)
10.95
19,620
(-3,150)
53,700 3,547.15
0
(0)
10.40
17,370
(-5,940)
53,600 4,284.45
120
(0)
9.10
14,550
(2,730)
53,500 4,214.55
7,800
(0)
9.80
144,000
(17,310)
53,400 3,735.80
0
(0)
9.90
5,040
(-1,770)
53,300 3,800.00
0
(0)
10.10
6,120
(30)
53,200 4,328.15
30
(0)
8.80
5,070
(-60)
53,100 3,930.25
0
(0)
8.00
4,500
(-60)
53,000 5,004.00
44,700
(-300)
8.15
389,790
(-14,160)
52,900 4,063.05
0
(0)
7.75
9,300
(1,800)
52,800 4,130.40
0
(0)
7.10
11,460
(1,620)
52,700 4,198.35
0
(0)
7.45
10,830
(-1,080)
52,600 4,266.95
0
(0)
7.70
3,180
(-540)
52,500 4,850.00
330
(0)
7.50
135,630
(21,840)
52,400 4,408.20
0
(0)
6.85
6,000
(930)
52,300 4,478.75
0
(0)
7.15
4,680
(-1,170)
52,200 4,900.00
30
(0)
7.00
3,090
(-450)
52,100 4,621.65
0
(0)
6.20
1,770
(-180)
52,000 5,905.00
20,580
(0)
6.35
322,770
(-31,530)
51,900 4,766.95
0
(0)
6.85
2,940
(-30)
51,800 4,838.30
0
(0)
6.40
1,380
(-30)
51,700 4,912.25
0
(0)
6.10
1,950
(180)
51,600 4,986.75
0
(0)
6.40
1,860
(-90)
51,500 5,875.00
360
(0)
5.70
73,170
(-21,150)
51,400 5,137.40
0
(0)
7.20
960
(240)
51,300 5,213.60
0
(0)
5.65
1,170
(120)
51,200 5,290.25
0
(0)
6.25
22,860
(21,030)
51,100 6,201.00
60
(0)
5.90
1,080
(30)
51,000 6,650.00
8,310
(0)
5.85
211,260
(-4,950)
50,900 5,523.50
0
(0)
6.15
1,920
(90)
50,800 5,602.30
0
(0)
4.90
630
(270)
50,700 5,681.60
0
(0)
6.20
510
(0)
50,600 5,761.40
0
(0)
6.50
510
(90)
50,500 6,774.30
210
(0)
5.65
28,530
(-7,440)
50,400 5,922.40
0
(0)
5.25
1,020
(30)
50,300 6,003.65
0
(0)
5.75
810
(60)
50,200 6,085.35
0
(0)
4.30
1,710
(30)
50,100 6,167.55
0
(0)
4.20
990
(120)
50,000 7,963.80
112,440
(630)
4.95
295,380
(-12,270)
49,900 6,333.25
0
(0)
5.35
450
(180)
49,800 6,416.75
0
(0)
5.25
1,110
(120)
49,700 6,500.70
0
(0)
5.45
360
(60)
49,600 6,585.05
0
(0)
5.15
480
(30)
49,500 7,595.35
1,860
(0)
4.65
8,220
(-720)
49,400 6,755.05
0
(0)
3.70
510
(0)
49,300 6,840.65
0
(0)
5.05
1,830
(0)
49,200 6,926.65
0
(0)
4.65
420
(90)
49,100 7,013.00
0
(0)
5.00
630
(60)
49,000 8,279.55
690
(0)
4.55
52,200
(-1,890)
48,900 7,186.90
0
(0)
4.15
6,090
(240)
48,800 7,274.40
0
(0)
4.20
1,380
(30)
48,700 7,362.25
0
(0)
3.65
630
(90)
48,600 7,450.45
0
(0)
3.55
270
(0)
48,500 7,539.00
0
(0)
4.65
5,550
(-240)
48,000 9,478.90
4,500
(0)
3.90
28,410
(120)
47,500 9,750.85
120
(0)
2.55
13,350
(0)
47,000 10,511.00
11,130
(0)
2.70
21,630
(-1,080)
46,500 10,745.30
120
(0)
2.50
5,370
(-270)
46,000 11,533.80
22,080
(0)
2.40
240,120
(-4,500)