Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 58,979.40 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,0000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,500 15.70
71,490
(39,090)
7,390.00
930
(0)
65,000 17.75
124,020
(11,850)
6,049.80
63,090
(330)
64,500 21.00
31,080
(6,480)
6,955.00
7,290
(-30)
64,000 25.90
162,180
(100,080)
5,295.50
7,770
(-870)
63,500 34.00
59,100
(15,510)
5,800.00
1,290
(0)
63,000 45.65
260,430
(78,180)
4,053.00
64,290
(20,220)
62,900 50.35
9,000
(8,610)
8,296.05
30
(0)
62,800 51.45
40,830
(36,240)
7,563.30
30
(0)
62,700 54.90
10,620
(10,590)
7,464.15
30
(0)
62,600 59.55
9,930
(8,940)
7,365.05
30
(0)
62,500 63.60
58,020
(21,570)
4,750.00
60
(0)
62,400 906.25
0
(0)
7,167.15
30
(0)
62,300 74.65
8,430
(8,430)
7,068.25
30
(0)
62,200 76.60
14,880
(7,050)
4,715.50
0
(0)
62,100 83.00
6,870
(390)
4,641.50
0
(0)
62,000 89.70
359,400
(108,000)
3,151.95
83,340
(-4,050)
61,900 98.20
19,530
(12,360)
4,492.70
0
(0)
61,600 123.30
13,320
(13,320)
4,277.25
0
(0)
61,500 128.75
156,300
(103,380)
2,660.30
2,070
(-690)
61,400 137.80
12,900
(-2,550)
4,136.30
0
(0)
61,300 147.55
6,690
(6,690)
4,066.60
0
(0)
61,200 158.65
21,420
(21,420)
3,997.50
0
(0)
61,100 171.60
19,620
(10,230)
3,928.95
0
(0)
61,000 186.40
477,810
(40,890)
2,244.30
54,780
(7,050)
60,900 201.55
15,390
(7,800)
2,040.00
30
(30)
60,800 214.30
42,600
(34,980)
3,726.70
0
(0)
60,700 236.85
25,200
(15,810)
3,660.45
0
(0)
60,600 255.05
18,690
(11,850)
3,594.80
0
(0)
60,500 272.55
197,400
(53,640)
1,830.70
6,990
(-60)
60,400 293.85
21,240
(7,110)
6,029.10
120
(0)
60,300 315.45
22,770
(8,160)
3,401.35
0
(0)
60,200 337.85
46,590
(24,570)
1,595.15
90
(30)
60,100 363.35
81,900
(56,220)
5,457.05
30
(0)
60,000 399.50
727,320
(89,160)
1,460.70
207,720
(20,010)
59,900 425.35
39,240
(9,780)
1,381.15
480
(420)
59,800 452.95
48,240
(-7,320)
1,318.40
630
(510)
59,700 487.75
57,150
(14,130)
1,259.95
12,060
(11,940)
59,600 532.30
32,370
(15,510)
1,182.55
1,290
(1,230)
59,500 566.05
321,960
(-10,830)
1,126.85
33,390
(24,630)
59,400 606.70
36,810
(13,530)
1,070.05
3,750
(3,720)
59,300 646.45
43,890
(5,580)
1,012.60
8,730
(8,340)
59,200 694.65
78,330
(12,660)
960.60
12,120
(12,090)
59,100 742.05
42,090
(18,480)
905.55
13,470
(12,960)
59,000 785.45
651,150
(-59,670)
853.10
399,540
(217,710)
58,900 837.95
81,810
(54,030)
812.45
45,780
(45,720)
58,800 886.75
92,610
(-240)
764.30
63,600
(63,120)
58,700 944.65
208,860
(162,030)
715.40
181,830
(181,020)
58,600 1,000.65
73,980
(150)
675.60
77,010
(75,930)
58,500 1,063.75
414,810
(-15,900)
636.10
312,120
(231,420)
58,400 1,120.80
61,050
(23,160)
597.05
41,370
(36,090)
58,300 1,189.00
90,690
(-2,190)
562.80
76,080
(66,810)
58,200 1,249.85
76,710
(-57,930)
528.30
76,410
(67,860)
58,100 1,317.30
55,950
(-13,560)
498.95
61,290
(42,390)
58,000 1,385.65
2,065,920
(-183,330)
465.80
1,858,140
(382,200)
57,900 1,459.55
82,830
(-47,130)
440.70
93,690
(27,060)
57,800 1,529.75
102,510
(-75,810)
415.55
137,880
(18,660)
57,700 1,611.60
83,730
(-48,330)
391.25
107,910
(8,190)
57,600 1,674.35
98,550
(-9,780)
371.55
108,060
(39,750)
57,500 1,768.65
387,150
(-37,920)
347.15
520,410
(50,670)
57,400 1,843.95
58,500
(-13,830)
328.65
75,570
(-1,140)
57,300 1,933.25
56,340
(-13,920)
307.15
71,910
(-16,020)
57,200 1,991.35
44,790
(-24,450)
294.75
79,260
(11,970)
57,100 2,077.25
44,280
(-28,770)
279.20
67,860
(-20,010)
57,000 2,175.00
677,130
(-101,700)
263.95
1,338,570
(195,150)
56,900 2,228.30
55,650
(-14,850)
250.05
80,640
(-3,270)
56,800 2,334.90
54,240
(-4,740)
239.55
116,220
(-1,830)
56,700 2,423.60
34,620
(-3,180)
225.85
54,150
(-10,920)
56,600 2,511.40
26,970
(-3,630)
213.05
73,170
(6,210)
56,500 2,614.05
174,630
(-45,030)
200.15
490,650
(-18,990)
56,400 2,728.85
60,750
(-15,000)
189.90
42,840
(-5,400)
56,300 2,770.20
35,580
(-4,290)
180.30
43,860
(3,750)
56,200 2,865.25
57,510
(-4,560)
175.40
51,420
(-10,020)
56,100 2,973.75
31,980
(-2,760)
163.70
33,720
(-8,070)
56,000 3,083.30
594,090
(-170,130)
156.95
815,010
(-103,560)
55,900 3,149.30
54,030
(-3,660)
147.95
69,690
(-27,240)
55,800 3,252.90
85,530
(-3,540)
144.25
122,280
(-41,760)
55,700 3,347.70
177,660
(-7,320)
137.40
231,840
(2,550)
55,600 3,416.15
86,910
(-5,700)
131.10
155,040
(-8,220)
55,500 3,522.35
420,810
(-102,750)
125.15
611,910
(35,790)
55,400 3,639.95
67,350
(-3,090)
119.70
117,540
(1,320)
55,300 3,736.60
54,720
(-1,320)
115.20
72,960
(-18,120)
55,200 3,795.00
61,440
(-90)
110.60
73,290
(-11,040)
55,100 3,878.70
108,780
(-2,610)
105.40
120,630
(-52,140)
55,000 4,004.40
725,220
(-25,950)
102.10
1,219,020
(-62,010)
54,900 4,081.95
57,930
(-14,790)
98.25
158,940
(7,950)
54,800 4,191.65
69,900
(-1,710)
94.75
121,740
(-12,360)
54,700 4,308.75
70,320
(-2,550)
91.10
83,280
(-7,830)
54,600 4,391.75
42,090
(-360)
87.95
70,980
(-15,300)
54,500 4,499.95
206,730
(-27,810)
85.15
545,460
(-35,310)
54,400 4,534.50
42,870
(-300)
83.40
83,220
(-9,390)
54,300 4,709.30
40,740
(-420)
79.50
88,380
(-6,420)
54,200 4,640.00
48,330
(-480)
76.70
96,240
(5,190)
54,100 4,883.50
31,890
(-840)
74.10
68,490
(-810)
54,000 4,977.70
206,190
(-23,010)
70.75
632,490
(-49,950)
53,900 5,147.45
32,190
(-150)
69.45
125,070
(21,840)
53,800 4,860.40
27,870
(-420)
66.35
87,300
(6,000)
53,700 5,010.00
11,850
(-30)
64.15
47,250
(-2,280)
53,600 4,300.00
10,770
(-120)
62.50
57,540
(2,160)
53,500 5,485.55
39,630
(-750)
58.80
318,480
(-23,940)
53,400 5,397.30
3,360
(0)
56.85
31,620
(-60)
53,300 4,635.40
1,740
(0)
55.10
22,500
(-1,620)
53,200 5,010.00
4,170
(-60)
52.10
38,100
(-4,140)
53,100 5,830.90
1,020
(-60)
51.05
21,120
(-990)
53,000 5,923.10
64,380
(-1,890)
48.95
425,130
(-11,610)
52,900 4,202.90
510
(0)
47.80
24,450
(1,140)
52,800 5,674.55
7,560
(0)
46.20
24,090
(0)
52,700 4,420.75
540
(0)
44.40
19,620
(-240)
52,600 4,806.50
90
(0)
44.80
13,530
(-2,370)
52,500 6,434.00
5,850
(-150)
41.20
268,350
(38,490)
52,400 4,713.75
240
(0)
42.40
21,150
(-5,460)
52,300 2,671.60
60
(0)
41.00
92,040
(20,550)
52,200 3,001.40
60
(0)
37.65
16,440
(-180)
52,100 3,018.75
60
(0)
37.30
23,640
(13,860)
52,000 6,904.05
43,890
(-870)
35.60
370,080
(-34,200)
51,900 3,276.20
30
(0)
34.45
14,190
(3,690)
51,800 3,310.00
180
(0)
32.75
17,100
(1,230)
51,700 3,165.00
60
(0)
31.55
7,470
(-1,890)
51,600 3,001.95
180
(0)
29.90
3,750
(-900)
51,500 5,500.00
270
(0)
28.85
195,930
(13,260)
51,400 3,727.05
30
(0)
28.00
7,530
(1,170)
51,300 3,818.20
30
(0)
26.45
5,940
(720)
51,200 3,533.55
30
(0)
27.10
8,610
(600)
51,100 3,580.45
30
(0)
26.35
8,310
(1,050)
51,000 7,913.20
37,620
(-1,860)
24.75
320,310
(-1,380)
50,900 4,113.15
30
(0)
23.95
7,980
(-2,100)
50,800 3,836.95
30
(0)
22.35
10,890
(-870)
50,700 3,751.85
30
(0)
20.30
4,380
(-2,490)
50,600 3,841.50
30
(0)
21.15
7,050
(-930)
50,500 4,439.95
630
(0)
22.10
146,370
(-8,610)
50,400 8,032.65
0
(0)
22.10
5,550
(1,080)
50,300 8,123.55
0
(0)
18.50
9,240
(-1,950)
50,200 8,214.75
0
(0)
17.85
3,420
(-690)
50,100 8,306.25
0
(0)
18.90
6,810
(-1,290)
50,000 8,912.45
91,650
(-1,020)
18.10
456,780
(-10,920)
49,900 5,349.00
0
(0)
18.85
23,340
(1,470)
49,800 8,582.20
0
(0)
18.80
3,120
(750)
49,700 8,674.70
0
(0)
17.80
3,480
(-510)
49,600 8,767.40
0
(0)
15.55
9,420
(-7,950)
49,500 4,853.55
210
(0)
17.95
51,990
(-23,430)
49,400 8,953.50
0
(0)
15.75
2,670
(-180)
49,300 9,046.90
0
(0)
15.40
3,270
(870)
49,200 9,140.50
0
(0)
15.25
3,240
(-810)
49,100 9,234.30
0
(0)
15.25
1,740
(120)
49,000 8,800.00
1,200
(-90)
15.40
211,890
(-23,040)
48,900 9,422.45
0
(0)
14.25
3,330
(840)
48,800 9,516.80
0
(0)
14.70
3,180
(-870)
48,700 9,611.35
0
(0)
13.30
840
(-90)
48,500 5,500.00
30
(0)
13.45
24,030
(-13,830)
48,000 10,670.00
19,980
(-420)
11.70
92,970
(-53,880)
47,500 10,757.70
0
(0)
8.50
27,450
(-9,540)
47,000 11,981.50
20,520
(-270)
7.10
117,870
(-39,090)
46,500 11,725.60
0
(0)
6.25
62,580
(3,600)