Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 54,378.00 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,0000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,500 0.55
30,900
(-12,030)
11,121.00
2,790
(-180)
65,000 0.65
102,900
(-91,140)
10,626.20
40,590
(-26,070)
64,500 0.30
16,740
(-7,050)
10,144.00
330
(-1,050)
64,000 0.30
124,350
(-210)
9,568.65
1,560
(-1,110)
63,900 0.70
1,980
(-120)
6,715.40
0
(0)
63,800 0.50
6,930
(-120)
6,631.70
0
(0)
63,700 0.65
3,180
(450)
6,548.35
0
(0)
63,600 2.10
630
(0)
6,465.40
0
(0)
63,500 0.30
7,860
(-510)
9,350.00
90
(-30)
63,400 0.45
540
(90)
6,300.50
0
(0)
63,300 0.75
30
(-330)
6,218.60
0
(0)
63,200 0.45
390
(30)
7,796.85
0
(0)
63,100 2.25
960
(60)
6,055.95
0
(0)
63,000 0.50
75,630
(-48,990)
8,637.00
39,180
(-3,420)
62,900 0.70
570
(0)
5,894.85
0
(0)
62,800 1.45
360
(0)
7,402.55
0
(0)
62,700 1.85
1,560
(0)
5,735.35
0
(0)
62,600 0.90
420
(0)
7,302.05
0
(0)
62,500 0.55
20,160
(-4,110)
8,540.60
300
(-30)
62,400 0.80
600
(0)
5,499.20
0
(0)
62,300 0.75
690
(0)
5,421.35
0
(0)
62,200 1.05
1,110
(-180)
5,343.90
0
(0)
62,100 1.55
270
(-210)
5,266.95
0
(0)
62,000 0.40
88,950
(-8,580)
7,640.10
44,400
(-5,610)
61,900 1.00
330
(0)
6,540.55
0
(0)
61,800 0.70
1,080
(0)
5,040.70
0
(0)
61,700 1.40
1,710
(810)
4,965.40
0
(0)
61,600 0.50
3,360
(-210)
4,890.60
0
(0)
61,500 0.55
33,360
(-6,600)
7,118.25
2,640
(-780)
61,400 0.70
1,320
(-480)
4,740.05
0
(0)
61,300 0.60
1,680
(-30)
4,666.85
0
(0)
61,200 0.70
2,190
(-360)
4,594.15
0
(0)
61,100 1.00
12,990
(-3,210)
4,522.00
0
(0)
61,000 0.75
135,840
(-39,360)
6,638.70
36,810
(-990)
60,900 1.25
7,740
(390)
4,379.15
0
(0)
60,800 1.00
2,010
(-270)
5,372.15
0
(0)
60,700 0.75
3,270
(-90)
4,238.45
0
(0)
60,600 0.75
3,450
(-150)
4,168.85
0
(0)
60,500 1.35
71,700
(-23,190)
6,167.20
3,510
(-120)
60,400 1.00
3,720
(0)
4,031.35
0
(0)
60,300 1.20
2,340
(0)
4,987.40
90
(0)
60,200 0.80
5,130
(-330)
2,298.30
90
(0)
60,100 0.60
3,060
(-210)
2,234.15
150
(0)
60,000 1.10
385,590
(-94,800)
5,636.90
140,550
(-34,680)
59,900 1.15
5,400
(540)
4,900.00
150
(0)
59,800 1.00
9,000
(-30)
3,271.10
150
(0)
59,700 1.65
22,800
(-270)
2,948.70
180
(0)
59,600 1.20
5,010
(-1,050)
3,540.00
210
(0)
59,500 1.15
125,250
(-75,090)
5,095.00
8,580
(-1,170)
59,400 1.35
7,860
(-210)
4,300.00
120
(0)
59,300 1.35
7,170
(-1,560)
5,200.00
240
(-30)
59,200 1.40
12,720
(-4,260)
4,850.10
270
(-30)
59,100 1.15
9,150
(-720)
3,200.00
420
(0)
59,000 1.15
405,150
(-115,020)
4,640.90
133,590
(-20,550)
58,900 1.45
20,160
(-2,850)
3,400.00
3,600
(0)
58,800 1.70
15,180
(-2,100)
4,447.80
1,140
(-90)
58,700 2.00
12,060
(-6,420)
3,462.30
4,980
(0)
58,600 1.75
19,470
(-3,300)
4,252.60
1,590
(-30)
58,500 1.95
293,340
(-17,340)
4,131.90
61,080
(-510)
58,400 1.80
6,300
(-9,150)
4,259.80
1,200
(-150)
58,300 2.15
28,110
(-7,320)
4,021.65
1,470
(0)
58,200 2.60
41,760
(-15,450)
3,968.85
2,040
(-360)
58,100 2.10
30,600
(-4,620)
4,000.00
1,080
(-330)
58,000 2.50
985,770
(-60,030)
3,632.10
456,690
(-27,210)
57,900 2.90
47,730
(-30)
3,500.00
2,880
(-120)
57,800 3.00
105,090
(-19,620)
3,500.00
2,160
(-240)
57,700 2.65
68,280
(-13,950)
3,349.30
1,530
(-420)
57,600 2.90
41,130
(-13,110)
3,173.40
2,490
(-360)
57,500 2.95
536,940
(-125,970)
3,114.15
139,680
(-75,240)
57,400 3.20
49,800
(-18,780)
3,028.15
2,160
(-270)
57,300 3.40
35,400
(-47,670)
2,920.05
5,790
(-2,640)
57,200 3.75
53,880
(-67,350)
2,869.20
7,500
(-330)
57,100 3.60
74,310
(-38,640)
2,750.25
14,310
(0)
57,000 3.85
980,670
(-209,730)
2,630.35
159,870
(-66,000)
56,900 3.90
50,670
(-17,340)
2,523.00
6,120
(-90)
56,800 4.15
77,640
(-42,210)
2,420.00
7,410
(-840)
56,700 4.45
80,190
(-105,960)
2,350.00
5,310
(-60)
56,600 4.50
73,710
(-7,500)
2,225.20
13,740
(-630)
56,500 4.90
791,910
(-161,550)
2,116.15
119,850
(-77,760)
56,400 5.40
108,810
(2,490)
2,003.05
25,260
(-750)
56,300 5.80
164,730
(8,160)
1,913.95
20,370
(-270)
56,200 6.20
216,720
(22,890)
1,824.90
28,230
(-1,920)
56,100 6.90
203,850
(23,070)
1,727.20
48,480
(-8,760)
56,000 8.00
1,661,460
(-29,070)
1,622.10
379,320
(-230,430)
55,900 8.60
256,080
(-10,050)
1,526.65
55,470
(-8,370)
55,800 9.55
358,680
(-20,970)
1,434.45
93,090
(-5,160)
55,700 10.90
268,110
(-69,810)
1,329.15
57,360
(-7,620)
55,600 12.65
359,880
(-5,100)
1,226.80
54,090
(-1,770)
55,500 14.65
1,232,250
(57,570)
1,137.40
526,110
(-112,560)
55,400 17.55
308,340
(21,180)
1,031.05
127,380
(-2,910)
55,300 22.00
352,890
(1,440)
932.75
150,480
(-17,130)
55,200 28.00
331,440
(56,100)
845.55
106,200
(-8,400)
55,100 36.65
276,270
(49,860)
756.50
73,500
(-9,120)
55,000 48.50
1,446,090
(64,830)
663.85
698,100
(-142,290)
54,900 63.50
367,560
(40,920)
583.45
154,650
(-51,600)
54,800 83.75
407,040
(-5,880)
504.30
168,030
(-62,370)
54,700 109.80
296,550
(62,310)
429.35
99,660
(-12,390)
54,600 141.35
207,270
(36,540)
358.15
88,770
(-36,810)
54,500 181.10
754,680
(174,630)
298.10
378,420
(-114,060)
54,400 227.45
283,860
(77,910)
244.10
193,080
(58,530)
54,300 280.65
339,960
(108,210)
200.05
279,810
(77,790)
54,200 341.45
267,540
(24,330)
162.15
302,190
(66,390)
54,100 409.30
262,320
(137,640)
130.15
391,500
(261,330)
54,000 486.65
466,170
(114,930)
105.00
956,280
(228,720)
53,900 565.85
102,540
(58,440)
84.15
271,500
(159,720)
53,800 649.70
47,490
(11,490)
68.10
290,190
(160,500)
53,700 736.00
62,670
(41,460)
55.05
248,400
(119,250)
53,600 822.75
13,680
(4,230)
44.70
168,090
(67,980)
53,500 918.50
47,610
(14,550)
36.80
566,670
(130,980)
53,400 1,014.50
4,050
(570)
30.40
185,370
(14,490)
53,300 1,107.95
2,910
(420)
25.35
163,020
(-70,770)
53,200 1,208.00
4,140
(2,340)
20.95
205,800
(-66,210)
53,100 1,310.75
1,440
(570)
18.45
134,700
(-40,830)
53,000 1,389.80
65,970
(-22,620)
15.25
861,690
(-109,800)
52,900 1,471.85
1,530
(-60)
12.50
115,560
(23,730)
52,800 1,619.50
180
(-60)
10.70
140,520
(22,320)
52,700 2,258.55
960
(0)
10.25
147,360
(88,500)
52,600 5,544.15
0
(0)
8.85
91,200
(-67,200)
52,500 1,899.70
16,620
(9,690)
6.90
518,160
(-86,190)
52,400 1,742.55
90
(30)
6.00
83,190
(4,710)
52,300 2,000.95
420
(-180)
5.15
97,110
(-11,940)
52,200 5,861.05
0
(0)
5.25
88,230
(-114,210)
52,100 2,173.85
30
(30)
4.75
41,760
(-9,240)
52,000 2,388.95
16,560
(-1,590)
4.45
601,860
(-702,840)
51,900 6,103.80
0
(0)
4.20
43,650
(8,220)
51,800 3,469.00
30
(0)
3.95
48,660
(-8,400)
51,700 6,267.90
0
(0)
3.65
52,710
(17,580)
51,600 3,173.10
60
(0)
3.50
47,130
(3,270)
51,500 2,830.00
1,050
(0)
3.30
290,310
(-264,060)
51,400 6,517.45
0
(0)
3.30
42,510
(-5,910)
51,300 2,874.00
90
(30)
2.95
30,630
(3,510)
51,200 6,685.95
0
(0)
2.95
23,400
(-2,490)
51,100 6,770.80
0
(0)
2.70
39,360
(10,740)
51,000 3,397.30
8,430
(-5,850)
2.85
387,630
(-148,200)
50,900 6,941.75
0
(0)
2.60
8,850
(-2,160)
50,800 7,027.75
0
(0)
2.35
19,020
(-9,060)
50,700 7,114.20
0
(0)
2.60
9,870
(3,090)
50,600 7,201.00
0
(0)
2.50
5,730
(630)
50,500 4,850.00
90
(0)
2.20
239,370
(-60,570)
50,400 7,375.70
0
(0)
2.35
8,280
(-930)
50,300 7,463.55
0
(0)
2.30
5,040
(60)
50,200 7,551.75
0
(0)
1.95
27,300
(-180)
50,100 7,640.30
0
(0)
2.05
4,050
(90)
50,000 4,394.80
31,740
(-28,410)
2.00
391,230
(-177,090)
49,900 7,818.40
0
(0)
2.35
9,300
(5,550)
49,800 7,907.90
0
(0)
1.90
2,910
(90)
49,700 7,997.70
0
(0)
2.20
1,020
(0)
49,600 8,087.85
0
(0)
2.75
30,000
(19,290)
49,500 5,480.00
30
(0)
1.70
60,810
(-74,790)
49,400 8,268.95
0
(0)
1.40
14,070
(11,610)
49,300 8,359.90
0
(0)
2.05
2,070
(-330)
49,200 8,451.15
0
(0)
1.65
3,690
(-1,500)
49,000 5,400.00
1,050
(-330)
1.00
95,940
(-61,440)
48,900 8,726.40
0
(0)
1.45
150
(150)
48,800 8,818.65
0
(0)
0.55
30
(30)
48,700 8,911.15
0
(0)
1.30
210
(210)
48,500 5,912.60
690
(-210)
1.30
45,150
(-12,000)
48,000 6,400.35
7,470
(-6,210)
0.90
147,780
(-14,970)
47,500 7,968.45
0
(0)
1.00
34,740
(-5,610)
47,000 7,260.00
6,750
(-10,350)
0.70
187,200
(-16,320)