QMenu
Show tools for
Market pulse8
Movers4
Futures OI5
F&O ban & limits3
Flows & participants4
News & calendar6
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 67,000 | 33.90 | 328,920 (328,920) | 6,106.40 | 120 (120) |
| 66,500 | 40.00 | 202,200 (112,080) | 0.00 | 0 (0) |
| 66,000 | 47.05 | 386,310 (348,660) | 5,363.00 | 6,180 (5,130) |
| 65,600 | 52.20 | 7,170 (7,170) | 0.00 | 0 (0) |
| 65,500 | 58.90 | 161,760 (51,450) | 4,827.85 | 870 (0) |
| 65,400 | 64.25 | 6,480 (6,480) | 0.00 | 0 (0) |
| 65,300 | 61.40 | 6,360 (6,360) | 0.00 | 0 (0) |
| 65,200 | 62.35 | 7,470 (7,470) | 0.00 | 0 (0) |
| 65,100 | 71.25 | 9,780 (9,780) | 0.00 | 0 (0) |
| 65,000 | 73.80 | 881,580 (595,590) | 4,346.40 | 68,160 (2,580) |
| 64,900 | 82.25 | 8,370 (8,370) | 0.00 | 0 (0) |
| 64,800 | 78.55 | 29,880 (29,880) | 0.00 | 0 (0) |
| 64,700 | 88.20 | 10,530 (10,530) | 0.00 | 0 (0) |
| 64,600 | 88.10 | 9,750 (9,750) | 0.00 | 0 (0) |
| 64,500 | 91.75 | 211,290 (141,000) | 3,873.45 | 3,840 (-2,730) |
| 64,400 | 95.95 | 9,420 (9,420) | 0.00 | 0 (0) |
| 64,300 | 105.45 | 13,560 (13,560) | 0.00 | 0 (0) |
| 64,200 | 106.10 | 10,200 (10,200) | 0.00 | 0 (0) |
| 64,100 | 115.65 | 11,550 (11,550) | 0.00 | 0 (0) |
| 64,000 | 118.05 | 395,280 (191,130) | 3,453.00 | 11,640 (1,860) |
| 63,900 | 128.05 | 13,980 (13,980) | 0.00 | 0 (0) |
| 63,800 | 134.75 | 17,070 (17,070) | 0.00 | 0 (0) |
| 63,700 | 135.50 | 17,580 (17,580) | 0.00 | 0 (0) |
| 63,600 | 148.65 | 40,230 (40,230) | 0.00 | 0 (0) |
| 63,500 | 152.35 | 260,460 (160,500) | 3,080.00 | 1,410 (120) |
| 63,400 | 164.00 | 23,520 (23,520) | 0.00 | 0 (0) |
| 63,300 | 167.15 | 31,380 (31,380) | 0.00 | 0 (0) |
| 63,200 | 175.40 | 54,780 (37,770) | 0.00 | 0 (0) |
| 63,100 | 186.50 | 61,560 (53,550) | 0.00 | 0 (0) |
| 63,000 | 194.25 | 587,730 (204,060) | 2,540.00 | 81,450 (13,860) |
| 62,900 | 207.85 | 26,610 (18,690) | 2,258.95 | 180 (150) |
| 62,800 | 217.85 | 30,540 (17,760) | 1,800.00 | 30 (0) |
| 62,700 | 236.80 | 24,660 (8,430) | 7,464.15 | 30 (0) |
| 62,600 | 245.45 | 28,410 (13,860) | 7,365.05 | 30 (0) |
| 62,500 | 265.50 | 290,700 (143,250) | 2,130.00 | 7,200 (7,140) |
| 62,400 | 281.25 | 35,220 (31,260) | 1,791.15 | 90 (60) |
| 62,300 | 297.55 | 74,340 (43,800) | 1,949.15 | 630 (600) |
| 62,200 | 315.00 | 63,330 (46,470) | 1,829.15 | 540 (540) |
| 62,100 | 330.85 | 38,580 (11,340) | 1,787.10 | 600 (600) |
| 62,000 | 347.70 | 697,800 (202,290) | 1,733.65 | 138,480 (42,300) |
| 61,900 | 375.75 | 100,440 (64,410) | 1,609.65 | 2,040 (2,040) |
| 61,800 | 399.80 | 71,610 (60,990) | 1,510.00 | 2,700 (2,700) |
| 61,700 | 420.00 | 66,180 (52,710) | 1,486.80 | 2,820 (2,820) |
| 61,600 | 445.45 | 81,750 (60,810) | 1,428.60 | 8,610 (8,610) |
| 61,500 | 475.00 | 413,460 (133,710) | 1,376.90 | 92,160 (85,140) |
| 61,400 | 508.25 | 84,810 (63,210) | 1,287.65 | 29,520 (29,520) |
| 61,300 | 535.65 | 131,700 (102,300) | 1,215.25 | 31,170 (31,140) |
| 61,200 | 564.40 | 124,200 (69,210) | 1,153.65 | 51,060 (51,060) |
| 61,100 | 610.00 | 83,340 (55,230) | 1,089.90 | 41,370 (41,370) |
| 61,000 | 640.00 | 741,180 (215,970) | 1,040.00 | 343,320 (265,650) |
| 60,900 | 681.00 | 99,210 (76,800) | 972.80 | 53,940 (53,820) |
| 60,800 | 725.05 | 153,480 (86,130) | 931.95 | 100,230 (100,080) |
| 60,700 | 765.25 | 102,720 (73,410) | 856.00 | 85,170 (84,900) |
| 60,600 | 831.15 | 76,230 (42,600) | 806.50 | 82,500 (82,440) |
| 60,500 | 858.60 | 1,028,670 (114,720) | 760.00 | 1,141,200 (892,440) |
| 60,400 | 910.60 | 36,150 (10,290) | 720.00 | 63,660 (62,760) |
| 60,300 | 962.35 | 40,020 (-7,380) | 674.60 | 64,020 (62,700) |
| 60,200 | 1,022.60 | 36,000 (-41,910) | 621.50 | 72,690 (72,060) |
| 60,100 | 1,103.90 | 79,560 (-9,180) | 585.30 | 46,470 (43,290) |
| 60,000 | 1,167.10 | 496,230 (-315,690) | 557.60 | 707,100 (445,890) |
| 59,900 | 1,230.00 | 23,400 (-17,250) | 510.80 | 31,080 (20,520) |
| 59,800 | 1,261.55 | 39,660 (-50,550) | 474.80 | 44,790 (23,160) |
| 59,700 | 1,336.25 | 24,300 (-55,380) | 403.55 | 35,730 (5,760) |
| 59,600 | 1,426.15 | 22,560 (-61,200) | 418.40 | 46,980 (-2,940) |
| 59,500 | 1,506.00 | 151,200 (-192,090) | 396.10 | 260,700 (65,340) |
| 59,400 | 1,577.40 | 52,530 (-24,540) | 371.75 | 78,510 (-15,570) |
| 59,300 | 1,674.80 | 37,740 (-26,700) | 340.55 | 58,200 (-18,660) |
| 59,200 | 1,751.55 | 62,700 (-25,230) | 322.00 | 91,830 (-29,490) |
| 59,100 | 1,818.35 | 63,150 (-18,420) | 299.50 | 74,430 (-38,040) |
| 59,000 | 1,891.50 | 516,150 (-200,700) | 280.00 | 687,120 (-34,890) |
| 58,900 | 2,041.20 | 34,890 (-8,190) | 267.95 | 53,640 (-7,920) |
| 58,800 | 2,047.00 | 49,740 (-6,450) | 249.95 | 99,390 (17,010) |
| 58,700 | 2,168.20 | 146,190 (-29,940) | 230.30 | 173,850 (-12,330) |
| 58,600 | 2,309.00 | 36,180 (-4,980) | 203.30 | 61,320 (1,380) |
| 58,500 | 2,307.40 | 167,970 (-77,970) | 207.20 | 310,260 (-14,520) |
| 58,400 | 2,442.05 | 34,140 (-2,940) | 192.25 | 41,850 (990) |
| 58,300 | 2,583.35 | 60,720 (-7,500) | 181.00 | 92,640 (10,230) |
| 58,200 | 2,566.45 | 37,980 (-14,400) | 175.00 | 106,980 (27,780) |
| 58,100 | 2,752.25 | 39,330 (-5,670) | 150.70 | 70,500 (4,500) |
| 58,000 | 2,755.00 | 973,350 (-311,070) | 155.20 | 1,220,130 (-400,290) |
| 57,900 | 2,923.35 | 53,940 (-8,190) | 150.35 | 93,000 (-2,310) |
| 57,800 | 3,028.50 | 69,240 (-12,750) | 140.25 | 146,280 (-14,010) |
| 57,700 | 3,104.80 | 62,370 (-8,010) | 129.35 | 89,580 (-6,120) |
| 57,600 | 3,198.70 | 79,830 (-8,580) | 124.20 | 89,460 (-27,690) |
| 57,500 | 3,243.40 | 307,020 (-39,150) | 119.40 | 571,110 (37,740) |
| 57,400 | 3,350.00 | 50,070 (-6,630) | 111.35 | 70,320 (-24,240) |
| 57,300 | 3,496.20 | 44,850 (-7,290) | 102.30 | 56,790 (-19,020) |
| 57,200 | 3,588.00 | 33,420 (-5,160) | 106.20 | 55,830 (-36,090) |
| 57,100 | 3,689.80 | 33,480 (-7,050) | 99.90 | 54,510 (-16,500) |
| 57,000 | 3,703.90 | 527,430 (-72,690) | 94.80 | 1,327,320 (-109,770) |
| 56,900 | 3,823.45 | 41,910 (-3,240) | 96.00 | 59,910 (-12,660) |
| 56,800 | 3,900.05 | 47,430 (-4,320) | 80.15 | 91,860 (-15,690) |
| 56,700 | 3,973.45 | 29,220 (-1,890) | 74.15 | 43,110 (-9,810) |
| 56,600 | 4,136.35 | 23,250 (-2,700) | 80.00 | 47,280 (-38,280) |
| 56,500 | 4,186.35 | 131,460 (-28,290) | 75.50 | 396,390 (-56,220) |
| 56,400 | 4,335.95 | 58,290 (-1,260) | 68.20 | 31,110 (-3,810) |
| 56,300 | 4,402.65 | 29,520 (-3,570) | 67.60 | 30,090 (-4,080) |
| 56,200 | 4,567.40 | 50,490 (-4,770) | 69.40 | 45,990 (-9,990) |
| 56,100 | 4,654.80 | 27,180 (-3,720) | 67.60 | 28,590 (-7,830) |
| 56,000 | 4,680.65 | 479,880 (-54,450) | 62.95 | 888,000 (-3,480) |
| 55,900 | 4,759.05 | 42,990 (-8,460) | 61.00 | 60,600 (-2,940) |
| 55,800 | 4,938.15 | 77,760 (-6,030) | 59.25 | 101,670 (-36,330) |
| 55,700 | 4,991.10 | 171,450 (-3,240) | 56.30 | 203,880 (-19,650) |
| 55,600 | 5,146.00 | 78,240 (-7,020) | 48.35 | 149,940 (-11,130) |
| 55,500 | 5,225.00 | 364,530 (-23,100) | 50.45 | 658,260 (43,590) |
| 55,400 | 5,323.65 | 58,410 (-4,410) | 52.45 | 90,420 (-39,480) |
| 55,300 | 5,312.90 | 50,010 (-1,620) | 48.70 | 58,710 (-12,330) |
| 55,200 | 5,500.00 | 56,400 (-810) | 44.95 | 63,030 (-9,180) |
| 55,100 | 5,622.00 | 100,440 (-7,890) | 49.75 | 107,160 (-12,030) |
| 55,000 | 5,671.40 | 680,340 (-31,140) | 42.30 | 1,350,390 (66,870) |
| 54,900 | 5,808.85 | 56,850 (-780) | 43.65 | 135,510 (-6,150) |
| 54,800 | 5,950.00 | 64,890 (-4,560) | 41.25 | 113,340 (-9,000) |
| 54,700 | 6,047.40 | 65,640 (-3,780) | 42.90 | 78,450 (-8,130) |
| 54,600 | 6,085.40 | 39,270 (-2,430) | 40.10 | 89,370 (12,300) |
| 54,500 | 6,173.60 | 183,720 (-15,600) | 36.00 | 495,150 (-6,780) |
| 54,400 | 6,331.05 | 41,940 (-810) | 37.60 | 72,540 (-6,180) |
| 54,300 | 6,515.00 | 40,050 (-300) | 36.65 | 71,010 (-20,790) |
| 54,200 | 6,380.00 | 43,950 (-3,510) | 33.55 | 73,950 (-21,000) |
| 54,100 | 7,039.20 | 31,500 (-90) | 29.10 | 63,870 (-3,900) |
| 54,000 | 6,735.75 | 177,120 (-20,250) | 29.90 | 734,640 (82,800) |
| 53,900 | 7,288.60 | 31,560 (-30) | 30.40 | 82,710 (-16,350) |
| 53,800 | 6,800.00 | 26,280 (-930) | 30.55 | 83,520 (-10,380) |
| 53,700 | 7,393.90 | 10,950 (-810) | 27.80 | 39,930 (-6,210) |
| 53,600 | 7,100.00 | 10,680 (-120) | 27.75 | 64,080 (-4,230) |
| 53,500 | 7,204.00 | 34,200 (-2,670) | 25.85 | 310,950 (1,080) |
| 53,400 | 6,007.65 | 3,330 (0) | 27.90 | 22,500 (-5,910) |
| 53,300 | 8,259.90 | 1,740 (0) | 25.00 | 18,060 (-450) |
| 53,200 | 8,029.35 | 4,110 (0) | 23.80 | 26,550 (-5,970) |
| 53,100 | 5,830.90 | 1,020 (0) | 24.20 | 17,670 (-3,630) |
| 53,000 | 7,715.50 | 59,850 (-3,120) | 20.30 | 506,460 (-5,370) |
| 52,900 | 4,202.90 | 510 (0) | 20.95 | 22,350 (-1,860) |
| 52,800 | 5,674.55 | 7,560 (0) | 20.50 | 15,270 (-7,590) |
| 52,700 | 4,420.75 | 540 (0) | 18.50 | 8,790 (-4,650) |
| 52,600 | 4,806.50 | 90 (0) | 18.80 | 9,180 (-2,880) |
| 52,500 | 8,405.00 | 5,670 (-60) | 16.10 | 365,820 (89,070) |
| 52,400 | 4,713.75 | 240 (0) | 18.90 | 18,660 (-3,840) |
| 52,300 | 2,671.60 | 60 (0) | 16.45 | 25,050 (-14,220) |
| 52,200 | 3,001.40 | 60 (0) | 18.45 | 43,500 (-4,470) |
| 52,100 | 3,018.75 | 60 (0) | 16.95 | 18,150 (-2,700) |
| 52,000 | 8,696.15 | 39,030 (-2,430) | 14.60 | 418,470 (-42,180) |
| 51,900 | 3,276.20 | 30 (0) | 15.40 | 11,250 (-840) |
| 51,800 | 3,310.00 | 180 (0) | 15.65 | 31,770 (-7,200) |
| 51,700 | 3,165.00 | 60 (0) | 13.50 | 6,720 (-1,170) |
| 51,600 | 3,001.95 | 180 (0) | 16.50 | 6,630 (-180) |
| 51,500 | 9,650.05 | 270 (0) | 11.55 | 193,170 (-37,830) |
| 51,400 | 3,727.05 | 30 (0) | 13.10 | 6,630 (-960) |
| 51,300 | 3,818.20 | 30 (0) | 16.00 | 4,590 (-90) |
| 51,200 | 3,533.55 | 30 (0) | 11.80 | 7,140 (-3,030) |
| 51,100 | 3,580.45 | 30 (0) | 14.00 | 7,260 (360) |
| 51,000 | 9,599.25 | 35,640 (-1,530) | 12.60 | 273,810 (-54,720) |
| 50,900 | 4,113.15 | 30 (0) | 11.20 | 5,040 (-510) |
| 50,800 | 3,836.95 | 30 (0) | 10.65 | 4,920 (-2,310) |
| 50,700 | 3,751.85 | 30 (0) | 12.40 | 4,440 (-210) |
| 50,600 | 3,841.50 | 30 (0) | 11.40 | 7,710 (60) |
| 50,500 | 8,600.00 | 570 (0) | 12.10 | 56,250 (-45,870) |
| 50,400 | 0.00 | 0 (0) | 10.45 | 5,220 (-600) |
| 50,300 | 0.00 | 0 (0) | 9.50 | 7,830 (-390) |
| 50,200 | 0.00 | 0 (0) | 13.95 | 4,410 (60) |
| 50,100 | 0.00 | 0 (0) | 9.40 | 6,090 (-300) |
| 50,000 | 10,688.50 | 87,690 (-3,270) | 9.00 | 396,270 (-8,700) |
| 49,900 | 5,349.00 | 0 (0) | 9.30 | 22,530 (-960) |
| 49,800 | 0.00 | 0 (0) | 8.50 | 2,700 (270) |
| 49,700 | 0.00 | 0 (0) | 8.05 | 2,910 (-390) |
| 49,600 | 0.00 | 0 (0) | 7.80 | 10,110 (720) |
| 49,500 | 11,150.00 | 210 (0) | 9.50 | 37,050 (3,690) |
| 49,400 | 0.00 | 0 (0) | 8.20 | 2,880 (300) |
| 49,300 | 0.00 | 0 (0) | 8.00 | 3,990 (1,740) |
| 49,200 | 0.00 | 0 (0) | 8.75 | 3,060 (-450) |
| 49,100 | 0.00 | 0 (0) | 8.10 | 1,110 (-60) |
| 49,000 | 12,360.00 | 870 (-30) | 10.95 | 200,850 (-3,660) |
| 48,900 | 0.00 | 0 (0) | 7.25 | 3,060 (-720) |
| 48,800 | 0.00 | 0 (0) | 8.50 | 5,010 (-540) |
| 48,700 | 0.00 | 0 (0) | 7.00 | 900 (-180) |
| 48,500 | 5,500.00 | 30 (0) | 7.70 | 24,960 (-270) |
| 48,000 | 12,833.60 | 19,680 (-30) | 8.00 | 83,820 (-390) |
| 47,500 | 0.00 | 0 (0) | 6.70 | 29,370 (-210) |
| 47,000 | 13,500.00 | 20,070 (-420) | 4.50 | 113,400 (-5,580) |
| 46,500 | 0.00 | 0 (0) | 4.25 | 90,690 (25,230) |