Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 69,000 | 1.70 | 76,500 (10,410) | 11,448.00 | 2,610 (0) |
| 67,500 | 2.05 | 49,920 (13,350) | 10,106.60 | 4,770 (0) |
| 66,000 | 2.65 | 65,130 (6,960) | 8,008.90 | 19,740 (-540) |
| 65,000 | 2.95 | 125,790 (10,530) | 6,989.90 | 51,030 (780) |
| 64,500 | 2.90 | 25,470 (-2,010) | 6,493.65 | 0 (0) |
| 64,000 | 2.90 | 135,690 (-2,460) | 5,992.60 | 32,100 (-660) |
| 63,500 | 3.50 | 47,010 (-2,160) | 5,600.00 | 90 (-30) |
| 63,300 | 4.00 | 9,240 (-2,880) | 11,921.80 | 0 (0) |
| 63,200 | 3.95 | 480 (90) | 11,825.00 | 0 (0) |
| 63,100 | 4.85 | 510 (360) | 11,728.20 | 0 (0) |
| 63,000 | 4.80 | 386,940 (12,030) | 5,010.90 | 50,070 (-840) |
| 62,900 | 5.05 | 4,110 (420) | 11,534.90 | 0 (0) |
| 62,800 | 5.20 | 4,200 (-210) | 11,438.30 | 0 (0) |
| 62,700 | 6.10 | 6,330 (2,910) | 11,341.80 | 0 (0) |
| 62,600 | 5.35 | 5,400 (1,830) | 11,245.40 | 0 (0) |
| 62,500 | 6.05 | 68,580 (3,270) | 4,603.20 | 1,170 (-270) |
| 62,400 | 6.10 | 10,080 (4,590) | 11,052.80 | 0 (0) |
| 62,300 | 6.25 | 9,780 (-1,080) | 10,956.50 | 0 (0) |
| 62,200 | 6.05 | 2,790 (-720) | 10,860.40 | 0 (0) |
| 62,100 | 7.10 | 4,200 (870) | 10,764.40 | 0 (0) |
| 62,000 | 7.05 | 417,090 (-3,510) | 4,015.20 | 56,940 (-3,900) |
| 61,900 | 7.75 | 9,690 (0) | 10,572.50 | 0 (0) |
| 61,800 | 8.40 | 7,290 (2,640) | 10,476.80 | 0 (0) |
| 61,700 | 8.85 | 5,550 (-930) | 10,381.10 | 0 (0) |
| 61,600 | 8.85 | 14,310 (6,120) | 10,285.50 | 0 (0) |
| 61,500 | 10.30 | 179,340 (13,320) | 3,518.40 | 5,100 (-30) |
| 61,400 | 10.70 | 4,860 (-1,020) | 10,094.70 | 0 (0) |
| 61,300 | 12.20 | 8,220 (-2,580) | 9,999.40 | 0 (0) |
| 61,200 | 12.60 | 39,090 (3,780) | 9,904.20 | 0 (0) |
| 61,100 | 14.00 | 28,110 (840) | 9,809.15 | 0 (0) |
| 61,000 | 15.55 | 427,440 (58,500) | 3,011.10 | 46,410 (300) |
| 60,900 | 16.65 | 19,290 (5,250) | 9,619.45 | 0 (0) |
| 60,800 | 18.95 | 21,420 (5,760) | 9,524.80 | 0 (0) |
| 60,700 | 20.30 | 57,690 (38,970) | 9,430.25 | 0 (0) |
| 60,600 | 23.25 | 21,600 (6,180) | 9,335.85 | 0 (0) |
| 60,500 | 25.75 | 287,370 (11,370) | 2,557.05 | 3,660 (60) |
| 60,400 | 27.45 | 17,100 (-5,610) | 9,147.45 | 0 (0) |
| 60,300 | 31.45 | 30,630 (10,920) | 3,051.55 | 150 (0) |
| 60,200 | 36.05 | 24,120 (-3,930) | 2,358.40 | 120 (60) |
| 60,100 | 40.70 | 34,620 (15,360) | 8,866.00 | 0 (0) |
| 60,000 | 47.65 | 1,831,290 (62,700) | 2,066.45 | 702,660 (-4,560) |
| 59,900 | 51.60 | 29,880 (1,080) | 8,679.15 | 0 (0) |
| 59,800 | 59.20 | 88,380 (19,770) | 4,242.80 | 930 (0) |
| 59,700 | 67.15 | 94,260 (34,410) | 8,493.00 | 0 (0) |
| 59,600 | 76.35 | 40,140 (2,760) | 8,400.20 | 0 (0) |
| 59,500 | 89.65 | 390,600 (-12,420) | 1,591.05 | 12,210 (2,940) |
| 59,400 | 100.40 | 72,840 (15,000) | 8,215.20 | 0 (0) |
| 59,300 | 114.70 | 62,520 (10,710) | 1,446.35 | 570 (30) |
| 59,200 | 130.50 | 80,010 (32,910) | 8,030.95 | 0 (0) |
| 59,100 | 148.10 | 52,260 (1,710) | 7,939.15 | 0 (0) |
| 59,000 | 169.60 | 782,670 (30,870) | 1,189.10 | 175,560 (15,030) |
| 58,900 | 190.95 | 44,850 (3,960) | 1,104.15 | 870 (420) |
| 58,800 | 214.45 | 56,910 (7,530) | 1,022.90 | 1,560 (1,380) |
| 58,700 | 244.10 | 50,130 (6,570) | 961.25 | 2,550 (1,560) |
| 58,600 | 276.05 | 46,110 (4,230) | 890.90 | 3,600 (2,880) |
| 58,500 | 309.75 | 500,010 (109,020) | 827.90 | 129,390 (44,160) |
| 58,400 | 340.80 | 91,950 (30,750) | 766.30 | 9,900 (7,200) |
| 58,300 | 383.75 | 112,050 (23,130) | 706.70 | 19,020 (3,810) |
| 58,200 | 426.00 | 114,180 (17,730) | 654.30 | 25,620 (17,820) |
| 58,100 | 472.85 | 96,330 (24,840) | 593.55 | 42,240 (23,340) |
| 58,000 | 522.30 | 1,087,650 (186,330) | 546.40 | 611,400 (272,580) |
| 57,900 | 569.10 | 208,410 (135,570) | 501.50 | 150,570 (119,040) |
| 57,800 | 622.85 | 244,830 (94,620) | 458.00 | 194,400 (146,910) |
| 57,700 | 684.80 | 157,290 (15,900) | 416.75 | 154,200 (90,510) |
| 57,600 | 747.60 | 215,700 (-145,200) | 378.90 | 205,260 (-24,720) |
| 57,500 | 809.05 | 518,730 (-226,290) | 344.65 | 638,730 (57,150) |
| 57,400 | 880.05 | 104,610 (-117,210) | 312.30 | 129,780 (-44,070) |
| 57,300 | 950.80 | 135,360 (-90,750) | 283.35 | 163,140 (-27,510) |
| 57,200 | 1,028.90 | 87,210 (-61,110) | 256.35 | 189,900 (9,390) |
| 57,100 | 1,107.65 | 52,770 (-14,190) | 232.10 | 104,130 (22,500) |
| 57,000 | 1,172.25 | 560,820 (-105,000) | 207.30 | 880,770 (128,430) |
| 56,900 | 1,261.50 | 43,500 (-4,920) | 190.90 | 107,100 (5,430) |
| 56,800 | 1,344.80 | 60,930 (-11,100) | 170.40 | 210,540 (83,100) |
| 56,700 | 1,430.85 | 78,570 (-31,170) | 156.15 | 140,040 (5,430) |
| 56,600 | 1,506.60 | 30,780 (-3,420) | 140.70 | 65,370 (3,300) |
| 56,500 | 1,591.35 | 196,740 (-30,720) | 129.40 | 404,880 (-88,500) |
| 56,400 | 1,693.15 | 40,980 (-11,100) | 117.50 | 69,030 (-6,330) |
| 56,300 | 1,784.35 | 31,860 (-5,790) | 105.70 | 70,470 (14,070) |
| 56,200 | 1,886.70 | 48,240 (-4,920) | 96.85 | 76,350 (3,060) |
| 56,100 | 1,960.85 | 39,450 (-1,230) | 89.15 | 58,050 (4,020) |
| 56,000 | 2,044.85 | 549,090 (-162,720) | 82.30 | 877,950 (56,940) |
| 55,900 | 2,140.50 | 48,960 (-1,740) | 74.35 | 115,020 (18,870) |
| 55,800 | 2,256.50 | 29,310 (-26,640) | 68.85 | 82,080 (3,630) |
| 55,700 | 2,320.70 | 30,840 (-5,550) | 61.85 | 72,600 (19,260) |
| 55,600 | 2,446.75 | 39,810 (-90) | 58.20 | 60,960 (2,670) |
| 55,500 | 2,518.50 | 525,690 (-28,740) | 53.65 | 799,440 (152,250) |
| 55,400 | 2,640.05 | 48,270 (-450) | 49.60 | 70,980 (-12,240) |
| 55,300 | 2,721.45 | 129,420 (-720) | 46.45 | 133,650 (-8,370) |
| 55,200 | 2,797.95 | 65,760 (-6,420) | 42.80 | 105,540 (-11,010) |
| 55,100 | 2,902.30 | 42,300 (-1,830) | 40.55 | 117,780 (26,250) |
| 55,000 | 2,987.30 | 538,680 (-37,800) | 37.70 | 1,028,430 (79,920) |
| 54,900 | 3,100.95 | 39,030 (-2,910) | 35.85 | 91,740 (3,450) |
| 54,800 | 3,210.75 | 45,720 (-2,130) | 33.85 | 126,630 (-5,880) |
| 54,700 | 3,295.40 | 43,680 (-2,250) | 31.90 | 102,510 (4,110) |
| 54,600 | 3,399.25 | 77,310 (-9,630) | 30.00 | 102,360 (4,680) |
| 54,500 | 3,495.60 | 383,580 (-11,070) | 27.50 | 644,190 (76,230) |
| 54,400 | 3,574.95 | 114,210 (-1,740) | 26.50 | 98,100 (1,620) |
| 54,300 | 3,701.05 | 62,100 (-4,170) | 25.25 | 110,130 (-2,220) |
| 54,200 | 3,753.40 | 56,130 (-630) | 24.05 | 147,510 (28,680) |
| 54,100 | 3,896.95 | 41,790 (-690) | 23.20 | 87,540 (10,290) |
| 54,000 | 3,979.85 | 887,280 (-9,960) | 21.50 | 1,461,600 (36,660) |
| 53,900 | 4,099.65 | 25,650 (-180) | 20.85 | 67,410 (12,900) |
| 53,800 | 4,199.55 | 24,630 (-510) | 19.50 | 81,090 (-5,490) |
| 53,700 | 4,185.40 | 15,510 (-120) | 19.70 | 50,220 (-18,780) |
| 53,600 | 4,288.25 | 46,380 (-210) | 18.15 | 74,100 (450) |
| 53,500 | 4,458.85 | 319,170 (-2,850) | 16.90 | 740,190 (25,140) |
| 53,400 | 4,657.35 | 14,490 (-60) | 16.55 | 51,660 (-1,680) |
| 53,300 | 4,561.75 | 17,910 (-480) | 15.95 | 40,470 (-4,710) |
| 53,200 | 4,578.30 | 12,870 (-120) | 15.30 | 70,590 (7,530) |
| 53,100 | 4,900.00 | 10,320 (0) | 14.95 | 39,720 (-450) |
| 53,000 | 4,941.55 | 112,290 (-2,220) | 14.20 | 693,630 (-39,960) |
| 52,900 | 3,649.90 | 5,250 (0) | 14.15 | 26,700 (-2,250) |
| 52,800 | 4,750.00 | 2,970 (0) | 12.75 | 25,440 (-2,910) |
| 52,700 | 3,339.50 | 2,670 (0) | 12.95 | 24,900 (4,800) |
| 52,600 | 3,407.45 | 1,860 (0) | 12.80 | 21,480 (-5,310) |
| 52,500 | 5,380.00 | 16,680 (-360) | 12.10 | 344,730 (-112,680) |
| 52,400 | 5,000.45 | 1,020 (0) | 12.15 | 21,780 (3,330) |
| 52,300 | 3,716.50 | 1,560 (0) | 11.70 | 18,960 (-8,070) |
| 52,200 | 3,500.00 | 1,320 (0) | 11.35 | 15,540 (-6,210) |
| 52,100 | 3,904.70 | 660 (0) | 11.50 | 20,610 (4,170) |
| 52,000 | 5,967.90 | 48,330 (-930) | 10.85 | 541,410 (-151,200) |
| 51,900 | 3,463.05 | 360 (0) | 10.80 | 17,340 (-4,350) |
| 51,800 | 3,747.70 | 870 (0) | 9.50 | 11,250 (-3,060) |
| 51,700 | 4,740.10 | 1,470 (0) | 9.70 | 16,830 (-1,770) |
| 51,600 | 3,662.45 | 1,260 (0) | 9.80 | 7,230 (210) |
| 51,500 | 6,490.00 | 6,660 (0) | 9.35 | 185,070 (6,180) |
| 51,400 | 3,955.40 | 570 (0) | 8.70 | 9,450 (-300) |
| 51,300 | 6,507.00 | 810 (0) | 9.00 | 13,140 (-930) |
| 51,200 | 6,284.25 | 270 (0) | 9.05 | 17,610 (-420) |
| 51,100 | 3,390.00 | 60 (0) | 8.90 | 11,520 (-870) |
| 51,000 | 6,952.80 | 25,950 (2,130) | 8.65 | 396,600 (-69,150) |
| 50,900 | 3,655.40 | 180 (0) | 8.30 | 8,400 (-660) |
| 50,800 | 3,940.70 | 30 (0) | 8.00 | 9,450 (-1,680) |
| 50,700 | 2,219.90 | 0 (0) | 7.55 | 9,750 (-1,380) |
| 50,600 | 4,138.90 | 90 (0) | 7.85 | 3,360 (-300) |
| 50,500 | 7,447.00 | 720 (0) | 8.05 | 171,870 (-16,740) |
| 50,400 | 7,129.45 | 240 (0) | 7.05 | 9,510 (-270) |
| 50,300 | 2,430.20 | 0 (0) | 7.10 | 9,210 (-360) |
| 50,200 | 4,526.30 | 210 (0) | 8.40 | 6,900 (-120) |
| 50,100 | 3,900.00 | 30 (0) | 6.85 | 21,300 (30) |
| 50,000 | 7,963.95 | 62,610 (-630) | 6.95 | 524,670 (-75,750) |
| 49,900 | 2,653.05 | 0 (0) | 6.25 | 8,340 (-570) |
| 49,800 | 2,710.70 | 0 (0) | 6.45 | 18,360 (-540) |
| 49,700 | 2,769.10 | 0 (0) | 7.40 | 7,830 (60) |
| 49,600 | 2,828.30 | 0 (0) | 6.35 | 9,810 (600) |
| 49,500 | 8,500.00 | 2,910 (-30) | 7.10 | 123,300 (-17,520) |
| 49,400 | 2,949.05 | 0 (0) | 6.05 | 9,240 (-660) |
| 49,300 | 3,010.55 | 0 (0) | 5.80 | 5,910 (30) |
| 49,200 | 3,072.80 | 0 (0) | 5.60 | 5,760 (-1,050) |
| 49,100 | 3,135.85 | 0 (0) | 6.10 | 3,420 (-1,410) |
| 49,000 | 8,803.00 | 20,520 (-990) | 6.45 | 268,290 (7,620) |
| 48,900 | 3,264.15 | 0 (0) | 6.15 | 7,200 (600) |
| 48,800 | 3,329.45 | 0 (0) | 5.30 | 7,740 (-120) |
| 48,700 | 3,395.45 | 0 (0) | 5.30 | 4,890 (-90) |
| 48,600 | 3,462.25 | 0 (0) | 5.20 | 6,600 (-450) |
| 48,500 | 3,529.70 | 0 (0) | 5.75 | 57,870 (-9,090) |
| 48,400 | 3,597.90 | 0 (0) | 4.95 | 3,330 (-60) |
| 48,300 | 3,666.85 | 0 (0) | 5.30 | 2,760 (150) |
| 48,200 | 3,736.50 | 0 (0) | 5.10 | 4,410 (0) |
| 48,100 | 3,809.00 | 0 (0) | 5.05 | 6,420 (-120) |
| 48,000 | 9,899.00 | 12,330 (-120) | 5.35 | 177,930 (-33,360) |
| 47,900 | 3,952.10 | 0 (0) | 4.45 | 4,530 (0) |
| 47,800 | 4,024.65 | 0 (0) | 4.75 | 3,270 (-420) |
| 47,700 | 4,095.95 | 0 (0) | 4.60 | 1,170 (0) |
| 47,600 | 4,169.75 | 0 (0) | 4.45 | 1,290 (-480) |
| 47,500 | 4,244.15 | 0 (0) | 4.75 | 26,940 (-1,590) |
| 47,400 | 4,319.20 | 0 (0) | 4.05 | 4,740 (0) |
| 47,300 | 7,900.00 | 30 (0) | 4.55 | 3,870 (0) |
| 47,200 | 4,471.30 | 0 (0) | 5.60 | 6,510 (0) |
| 47,100 | 4,548.25 | 0 (0) | 5.00 | 990 (0) |
| 47,000 | 10,965.00 | 1,260 (-60) | 3.95 | 86,010 (960) |
| 46,900 | 4,704.00 | 0 (0) | 7.80 | 570 (0) |
| 46,800 | 4,782.75 | 0 (0) | 5.25 | 2,460 (30) |
| 46,700 | 4,862.10 | 0 (0) | 6.05 | 1,380 (0) |
| 46,600 | 4,942.05 | 0 (0) | 5.15 | 1,770 (0) |
| 46,500 | 13,882.70 | 0 (0) | 4.10 | 23,700 (-540) |
| 46,400 | 5,103.60 | 0 (0) | 4.05 | 1,920 (0) |
| 46,300 | 5,185.20 | 0 (0) | 3.80 | 2,310 (-270) |
| 46,200 | 5,267.30 | 0 (0) | 4.70 | 2,790 (0) |
| 46,100 | 5,349.95 | 0 (0) | 4.25 | 2,130 (-210) |
| 46,000 | 11,310.00 | 30 (0) | 3.50 | 110,820 (-1,830) |
| 45,900 | 5,516.80 | 0 (0) | 4.15 | 6,630 (-60) |
| 45,800 | 5,601.00 | 0 (0) | 3.00 | 2,940 (0) |
| 45,700 | 5,685.65 | 0 (0) | 3.40 | 4,350 (30) |
| 45,600 | 5,770.75 | 0 (0) | 2.80 | 6,450 (0) |
| 45,500 | 7,850.00 | 30 (0) | 3.10 | 13,140 (300) |
| 45,400 | 5,942.35 | 0 (0) | 2.70 | 3,360 (-60) |
| 45,300 | 6,028.85 | 0 (0) | 3.20 | 4,470 (0) |
| 45,000 | 12,200.00 | 22,050 (0) | 2.80 | 152,730 (-16,230) |
| 44,500 | 9,514.80 | 120 (0) | 2.30 | 7,380 (-2,070) |
| 44,000 | 13,267.50 | 3,900 (0) | 2.65 | 18,750 (-5,040) |
| 43,500 | 16,490.50 | 0 (0) | 2.45 | 14,040 (420) |
| 43,000 | 12,074.00 | 690 (0) | 1.75 | 107,010 (-930) |