Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 67,500 | 4.90 | 94,920 (34,790) | 12,426.70 | 0 (0) |
| 67,000 | 4.90 | 492,940 (92,365) | 7,770.85 | 8,750 (0) |
| 66,500 | 5.50 | 126,175 (-1,960) | 10,893.00 | 0 (0) |
| 66,000 | 6.60 | 117,285 (38,045) | 6,800.00 | 8,820 (-105) |
| 65,500 | 6.95 | 17,885 (3,185) | 6,531.25 | 35 (0) |
| 65,000 | 8.10 | 446,285 (17,710) | 5,901.10 | 25,830 (-735) |
| 64,800 | 7.55 | 5,180 (0) | 9,259.90 | 0 (0) |
| 64,700 | 7.30 | 5,880 (-420) | 9,164.85 | 0 (0) |
| 64,600 | 7.85 | 1,610 (0) | 9,069.90 | 0 (0) |
| 64,500 | 7.45 | 121,520 (3,675) | 5,499.90 | 1,050 (-35) |
| 64,400 | 7.95 | 4,060 (245) | 8,880.45 | 0 (0) |
| 64,300 | 8.00 | 8,715 (-315) | 5,128.20 | 35 (0) |
| 64,200 | 8.15 | 4,025 (-175) | 4,926.80 | 70 (0) |
| 64,100 | 8.60 | 4,935 (-210) | 4,595.25 | 35 (0) |
| 64,000 | 8.65 | 562,485 (40,495) | 4,909.30 | 16,555 (-700) |
| 63,900 | 8.50 | 7,875 (-280) | 4,601.50 | 0 (0) |
| 63,800 | 8.65 | 17,955 (1,295) | 4,504.50 | 0 (0) |
| 63,700 | 8.10 | 16,555 (6,090) | 4,448.65 | 0 (0) |
| 63,600 | 9.65 | 19,705 (6,720) | 4,108.60 | 0 (0) |
| 63,500 | 9.60 | 167,545 (-22,645) | 3,798.40 | 70 (0) |
| 63,400 | 9.55 | 7,945 (-1,575) | 3,905.25 | 0 (0) |
| 63,300 | 10.60 | 14,910 (-1,435) | 4,149.10 | 35 (0) |
| 63,200 | 10.20 | 13,125 (-4,865) | 3,936.10 | 245 (0) |
| 63,100 | 10.15 | 24,255 (-4,690) | 3,952.90 | 70 (0) |
| 63,000 | 10.55 | 839,685 (29,435) | 3,900.00 | 41,370 (-315) |
| 62,900 | 10.55 | 20,650 (-1,120) | 3,677.55 | 70 (0) |
| 62,800 | 11.30 | 23,940 (805) | 3,493.90 | 70 (0) |
| 62,700 | 12.20 | 21,070 (455) | 3,502.05 | 175 (0) |
| 62,600 | 12.50 | 37,940 (3,150) | 3,399.70 | 210 (0) |
| 62,500 | 12.10 | 595,070 (134,715) | 3,000.45 | 525 (0) |
| 62,400 | 13.25 | 30,660 (6,580) | 2,499.00 | 140 (0) |
| 62,300 | 13.65 | 66,290 (10,570) | 2,633.30 | 140 (0) |
| 62,200 | 14.20 | 48,650 (1,890) | 3,048.05 | 105 (0) |
| 62,100 | 14.65 | 33,355 (-4,655) | 2,389.00 | 210 (0) |
| 62,000 | 15.10 | 997,675 (175,525) | 2,930.50 | 75,740 (-2,345) |
| 61,900 | 16.80 | 40,390 (-4,165) | 2,019.15 | 350 (0) |
| 61,800 | 18.00 | 194,880 (8,155) | 2,094.25 | 4,375 (0) |
| 61,700 | 18.55 | 64,680 (5,110) | 2,412.25 | 3,395 (0) |
| 61,600 | 20.35 | 65,765 (2,275) | 2,380.00 | 4,340 (0) |
| 61,500 | 21.00 | 552,825 (51,555) | 2,419.25 | 17,710 (560) |
| 61,400 | 22.95 | 109,200 (21,700) | 2,099.80 | 3,325 (0) |
| 61,300 | 25.40 | 136,430 (-13,265) | 2,210.65 | 2,905 (0) |
| 61,200 | 27.20 | 113,785 (-12,635) | 2,117.40 | 4,830 (0) |
| 61,100 | 30.10 | 100,380 (-26,425) | 2,090.30 | 11,690 (-140) |
| 61,000 | 32.65 | 963,655 (-32,340) | 1,943.15 | 110,320 (-1,190) |
| 60,900 | 36.10 | 116,165 (-7,840) | 1,841.20 | 22,120 (0) |
| 60,800 | 41.20 | 166,390 (10,920) | 1,709.60 | 9,975 (-350) |
| 60,700 | 46.65 | 162,960 (6,370) | 1,608.65 | 12,460 (-2,625) |
| 60,600 | 52.25 | 144,445 (-1,855) | 1,556.60 | 19,950 (-1,645) |
| 60,500 | 59.40 | 800,450 (5,670) | 1,471.70 | 81,620 (2,100) |
| 60,400 | 68.00 | 191,730 (-17,675) | 1,381.95 | 14,630 (-7,070) |
| 60,300 | 77.75 | 199,920 (28,280) | 1,291.60 | 33,425 (-4,620) |
| 60,200 | 90.10 | 485,590 (55,475) | 1,199.80 | 38,220 (-4,900) |
| 60,100 | 102.75 | 320,705 (32,900) | 1,116.15 | 58,485 (-4,200) |
| 60,000 | 118.10 | 1,790,915 (7,280) | 1,033.40 | 504,700 (-15,750) |
| 59,900 | 136.85 | 306,110 (-6,475) | 951.15 | 76,510 (-6,230) |
| 59,800 | 157.55 | 415,240 (-21,035) | 874.25 | 152,355 (-10,885) |
| 59,700 | 181.25 | 408,485 (-6,475) | 798.80 | 197,785 (-17,465) |
| 59,600 | 207.80 | 564,620 (-47,425) | 726.70 | 125,020 (-140) |
| 59,500 | 239.15 | 1,832,845 (-13,335) | 654.20 | 1,259,300 (-220,920) |
| 59,400 | 274.35 | 374,500 (-46,725) | 590.15 | 159,775 (-19,635) |
| 59,300 | 313.45 | 445,095 (-21,980) | 526.90 | 209,965 (-12,810) |
| 59,200 | 356.60 | 487,340 (-46,130) | 470.90 | 244,545 (-17,850) |
| 59,100 | 404.40 | 392,350 (-14,875) | 419.00 | 246,470 (37,590) |
| 59,000 | 456.00 | 1,188,915 (-11,200) | 371.20 | 1,283,520 (-39,620) |
| 58,900 | 513.45 | 170,450 (13,265) | 328.40 | 263,515 (12,565) |
| 58,800 | 574.60 | 146,930 (25,340) | 290.85 | 267,120 (39,795) |
| 58,700 | 639.70 | 133,945 (-700) | 256.05 | 222,145 (62,055) |
| 58,600 | 706.70 | 28,700 (-1,715) | 224.65 | 315,840 (14,070) |
| 58,500 | 781.20 | 669,620 (13,195) | 197.20 | 995,785 (-8,890) |
| 58,400 | 852.80 | 17,920 (3,360) | 174.70 | 105,455 (32,620) |
| 58,300 | 937.60 | 13,300 (1,470) | 152.55 | 145,600 (53,410) |
| 58,200 | 1,014.85 | 15,225 (2,555) | 132.95 | 117,110 (14,560) |
| 58,100 | 1,098.60 | 16,940 (5,040) | 117.05 | 83,545 (20,580) |
| 58,000 | 1,182.75 | 175,735 (12,740) | 102.35 | 1,008,420 (-102,340) |
| 57,900 | 1,270.90 | 7,945 (1,155) | 90.15 | 73,745 (-15,050) |
| 57,800 | 1,354.80 | 11,235 (805) | 79.85 | 143,255 (-32,620) |
| 57,700 | 1,451.75 | 9,380 (105) | 69.40 | 135,310 (-19,460) |
| 57,600 | 1,803.20 | 5,670 (595) | 62.55 | 75,845 (-6,510) |
| 57,500 | 1,634.80 | 56,420 (-1,190) | 54.50 | 600,180 (-70,770) |
| 57,400 | 1,738.40 | 4,970 (-280) | 49.70 | 64,855 (-3,920) |
| 57,300 | 2,075.00 | 3,010 (0) | 44.95 | 84,840 (-2,030) |
| 57,200 | 1,942.50 | 2,800 (0) | 40.45 | 89,110 (12,425) |
| 57,100 | 2,900.00 | 455 (0) | 36.45 | 100,310 (-8,645) |
| 57,000 | 2,112.80 | 104,020 (-1,925) | 33.35 | 754,775 (18,550) |
| 56,900 | 2,310.45 | 420 (0) | 30.15 | 38,115 (-20,195) |
| 56,800 | 2,348.65 | 1,190 (0) | 27.70 | 55,685 (4,900) |
| 56,700 | 2,353.35 | 595 (-35) | 25.95 | 37,030 (3,430) |
| 56,600 | 2,808.70 | 315 (0) | 24.05 | 28,595 (-8,715) |
| 56,500 | 2,580.65 | 29,820 (-875) | 22.70 | 340,655 (26,740) |
| 56,400 | 2,704.95 | 910 (0) | 20.85 | 21,385 (-14,490) |
| 56,300 | 2,825.00 | 245 (0) | 20.30 | 38,255 (19,985) |
| 56,200 | 2,950.00 | 280 (0) | 18.75 | 25,515 (-1,750) |
| 56,100 | 2,948.45 | 315 (-35) | 17.90 | 28,175 (5,285) |
| 56,000 | 3,087.05 | 82,740 (-875) | 17.10 | 549,150 (36,750) |
| 55,900 | 3,197.15 | 770 (210) | 16.10 | 23,730 (8,505) |
| 55,800 | 3,603.80 | 560 (0) | 15.55 | 39,935 (-8,820) |
| 55,700 | 3,772.50 | 210 (0) | 14.60 | 23,135 (1,400) |
| 55,600 | 3,826.50 | 280 (0) | 14.05 | 22,925 (-6,370) |
| 55,500 | 3,600.00 | 81,620 (-700) | 12.60 | 365,650 (83,275) |
| 55,400 | 4,680.05 | 3,955 (0) | 12.50 | 20,405 (-105) |
| 55,300 | 4,338.60 | 735 (0) | 12.15 | 15,225 (-3,255) |
| 55,200 | 4,027.00 | 140 (0) | 12.20 | 18,585 (595) |
| 55,100 | 4,061.85 | 840 (0) | 11.00 | 7,140 (-2,765) |
| 55,000 | 4,086.55 | 50,750 (-1,540) | 10.85 | 452,200 (34,160) |
| 54,900 | 5,108.70 | 2,520 (0) | 10.90 | 10,605 (280) |
| 54,800 | 4,902.55 | 1,050 (0) | 8.45 | 10,465 (-1,645) |
| 54,700 | 4,659.80 | 1,855 (0) | 9.35 | 8,435 (70) |
| 54,600 | 4,799.80 | 245 (0) | 8.50 | 10,150 (-210) |
| 54,500 | 4,809.60 | 8,295 (-105) | 8.95 | 87,605 (1,925) |
| 54,400 | 5,179.95 | 4,725 (0) | 7.75 | 9,205 (0) |
| 54,300 | 5,300.00 | 140 (0) | 7.70 | 4,585 (1,120) |
| 54,200 | 5,400.00 | 1,750 (0) | 7.90 | 10,325 (35) |
| 54,100 | 5,019.25 | 140 (0) | 7.45 | 6,440 (-35) |
| 54,000 | 5,105.00 | 56,640 (-595) | 7.75 | 234,815 (-5,950) |
| 53,900 | 5,700.00 | 140 (0) | 6.75 | 7,945 (-35) |
| 53,800 | 5,800.00 | 140 (0) | 6.75 | 3,465 (175) |
| 53,700 | 5,400.00 | 105 (0) | 7.05 | 3,535 (70) |
| 53,600 | 5,690.00 | 1,050 (0) | 6.80 | 2,590 (420) |
| 53,500 | 5,567.80 | 3,185 (0) | 6.40 | 49,140 (-6,790) |
| 53,400 | 5,742.35 | 70 (0) | 6.95 | 2,135 (525) |
| 53,300 | 5,839.45 | 70 (0) | 6.40 | 1,610 (105) |
| 53,200 | 5,938.50 | 70 (0) | 5.95 | 3,010 (1,120) |
| 53,100 | 6,036.05 | 105 (0) | 5.90 | 1,750 (-385) |
| 53,000 | 6,060.45 | 26,250 (-2,520) | 5.90 | 118,930 (-3,430) |
| 52,900 | 5,632.60 | 70 (0) | 5.45 | 1,680 (140) |
| 52,800 | 5,770.65 | 70 (0) | 5.70 | 1,925 (595) |
| 52,700 | 6,422.90 | 35 (0) | 5.40 | 1,505 (455) |
| 52,600 | 6,515.55 | 105 (0) | 5.50 | 2,240 (1,155) |
| 52,500 | 6,750.00 | 770 (-140) | 5.75 | 39,360 (-350) |
| 52,400 | 6,305.85 | 35 (0) | 5.50 | 3,395 (1,890) |
| 52,300 | 6,817.65 | 35 (0) | 5.35 | 3,115 (1,680) |
| 52,200 | 6,916.30 | 35 (0) | 5.45 | 455 (0) |
| 52,100 | 6,973.55 | 35 (0) | 3.35 | 1,435 (-105) |
| 52,000 | 7,029.10 | 26,950 (-1,155) | 5.05 | 58,940 (-9,765) |
| 51,900 | 7,230.00 | 140 (0) | 6.65 | 525 (0) |
| 51,800 | 7,269.35 | 105 (0) | 5.35 | 735 (-35) |
| 51,700 | 7,409.70 | 35 (0) | 7.05 | 455 (0) |
| 51,600 | 7,508.35 | 35 (0) | 7.00 | 630 (0) |
| 51,500 | 8,000.00 | 735 (0) | 5.55 | 18,480 (1,085) |
| 51,400 | 7,705.50 | 35 (0) | 6.00 | 5,600 (70) |
| 51,300 | 7,378.95 | 35 (0) | 4.85 | 910 (-140) |
| 51,200 | 7,606.85 | 35 (0) | 4.50 | 875 (-140) |
| 51,100 | 8,001.60 | 35 (0) | 4.50 | 560 (-210) |
| 51,000 | 8,070.00 | 19,055 (-2,345) | 5.00 | 73,735 (-4,830) |
| 50,900 | 8,198.85 | 35 (0) | 6.45 | 1,295 (700) |
| 50,800 | 7,995.10 | 35 (0) | 5.55 | 455 (0) |
| 50,700 | 8,385.50 | 35 (0) | 4.85 | 420 (0) |
| 50,600 | 8,484.15 | 35 (0) | 4.55 | 280 (0) |
| 50,500 | 8,560.00 | 490 (0) | 4.60 | 14,560 (140) |
| 50,400 | 8,681.45 | 35 (0) | 4.80 | 280 (-210) |
| 50,300 | 8,780.20 | 35 (0) | 4.65 | 910 (0) |
| 50,200 | 8,878.85 | 35 (0) | 4.60 | 455 (-105) |
| 50,100 | 8,977.55 | 35 (0) | 4.60 | 2,205 (175) |
| 50,000 | 9,065.85 | 60,970 (-2,590) | 4.70 | 205,450 (5,775) |
| 49,900 | 9,175.35 | 35 (0) | 4.80 | 2,100 (70) |
| 49,800 | 9,273.70 | 35 (0) | 4.75 | 2,310 (175) |
| 49,700 | 9,372.45 | 35 (0) | 4.75 | 5,915 (2,310) |
| 49,600 | 5,999.25 | 0 (0) | 4.65 | 2,065 (-35) |
| 49,500 | 9,625.00 | 420 (0) | 4.60 | 5,460 (-595) |
| 49,000 | 10,025.00 | 16,590 (0) | 4.10 | 14,875 (2,170) |
| 48,500 | 10,500.00 | 105 (0) | 4.30 | 10,570 (525) |
| 48,000 | 11,099.50 | 76,300 (-1,155) | 3.90 | 38,465 (105) |
| 47,500 | 7,921.30 | 0 (0) | 4.35 | 27,265 (6,090) |
| 47,000 | 8,395.85 | 0 (0) | 3.85 | 14,490 (-35) |
| 46,500 | 9,144.30 | 0 (0) | 4.00 | 21,175 (-490) |
| 43,500 | 0.00 | 0 (0) | 2.80 | 18,525 (-1,015) |