Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 69,000 | 2.75 | 60,660 (19,470) | 11,700.00 | 2,610 (0) |
| 67,500 | 2.90 | 30,780 (4,680) | 10,166.70 | 4,620 (-1,230) |
| 66,000 | 3.05 | 58,410 (3,150) | 8,605.90 | 19,620 (-1,650) |
| 65,000 | 3.10 | 115,080 (-10,470) | 7,695.00 | 51,780 (-150) |
| 64,500 | 3.30 | 29,220 (9,720) | 6,493.65 | 0 (0) |
| 64,000 | 3.65 | 138,060 (-22,770) | 6,677.85 | 32,190 (2,070) |
| 63,500 | 4.80 | 53,910 (-48,390) | 7,956.75 | 120 (0) |
| 63,300 | 5.30 | 150 (150) | 11,921.80 | 0 (0) |
| 63,200 | 5.80 | 150 (150) | 11,825.00 | 0 (0) |
| 63,100 | 6.30 | 90 (90) | 11,728.20 | 0 (0) |
| 63,000 | 6.20 | 379,200 (-38,040) | 5,620.00 | 51,360 (-4,620) |
| 62,900 | 6.70 | 4,200 (930) | 11,534.90 | 0 (0) |
| 62,800 | 7.00 | 5,040 (210) | 11,438.30 | 0 (0) |
| 62,700 | 7.60 | 4,380 (210) | 11,341.80 | 0 (0) |
| 62,600 | 7.75 | 3,570 (-270) | 11,245.40 | 0 (0) |
| 62,500 | 8.75 | 66,120 (19,170) | 5,177.90 | 1,440 (30) |
| 62,400 | 9.55 | 6,480 (2,220) | 11,052.80 | 0 (0) |
| 62,300 | 10.10 | 8,250 (5,100) | 10,956.50 | 0 (0) |
| 62,200 | 10.25 | 6,360 (4,350) | 10,860.40 | 0 (0) |
| 62,100 | 11.05 | 3,090 (-840) | 10,764.40 | 0 (0) |
| 62,000 | 12.15 | 391,470 (111,390) | 4,625.00 | 60,840 (1,260) |
| 61,900 | 12.95 | 7,980 (1,500) | 10,572.50 | 0 (0) |
| 61,800 | 13.35 | 6,090 (-120) | 10,476.80 | 0 (0) |
| 61,700 | 15.10 | 4,080 (-630) | 10,381.10 | 0 (0) |
| 61,600 | 15.15 | 3,930 (-1,440) | 10,285.50 | 0 (0) |
| 61,500 | 17.10 | 142,890 (12,720) | 4,193.35 | 5,010 (60) |
| 61,400 | 18.85 | 5,220 (1,620) | 10,094.70 | 0 (0) |
| 61,300 | 19.60 | 17,610 (14,430) | 9,999.40 | 0 (0) |
| 61,200 | 22.00 | 9,540 (690) | 9,904.20 | 0 (0) |
| 61,100 | 24.05 | 13,020 (8,880) | 9,809.15 | 0 (0) |
| 61,000 | 26.30 | 421,620 (104,640) | 3,710.45 | 50,010 (720) |
| 60,900 | 28.10 | 10,320 (6,390) | 9,619.45 | 0 (0) |
| 60,800 | 31.00 | 8,940 (-2,640) | 9,524.80 | 0 (0) |
| 60,700 | 33.10 | 18,960 (11,430) | 9,430.25 | 0 (0) |
| 60,600 | 36.95 | 14,520 (6,420) | 9,335.85 | 0 (0) |
| 60,500 | 40.30 | 285,990 (67,800) | 3,686.45 | 3,630 (0) |
| 60,400 | 45.00 | 11,730 (2,910) | 9,147.45 | 0 (0) |
| 60,300 | 48.90 | 13,500 (2,730) | 3,501.00 | 150 (0) |
| 60,200 | 54.00 | 16,530 (-2,310) | 4,740.00 | 60 (0) |
| 60,100 | 59.90 | 14,820 (-8,850) | 8,866.00 | 0 (0) |
| 60,000 | 66.95 | 1,763,670 (-28,290) | 2,808.30 | 722,070 (-44,940) |
| 59,900 | 73.25 | 28,350 (540) | 8,679.15 | 0 (0) |
| 59,800 | 80.85 | 62,850 (39,930) | 4,242.80 | 930 (0) |
| 59,700 | 89.20 | 56,640 (38,100) | 8,493.00 | 0 (0) |
| 59,600 | 98.40 | 33,210 (12,960) | 8,400.20 | 0 (0) |
| 59,500 | 108.70 | 359,790 (68,850) | 2,344.85 | 12,030 (-330) |
| 59,400 | 118.85 | 28,950 (1,380) | 8,215.20 | 0 (0) |
| 59,300 | 131.20 | 39,150 (480) | 3,990.00 | 540 (0) |
| 59,200 | 145.30 | 45,810 (6,450) | 8,030.95 | 0 (0) |
| 59,100 | 161.45 | 45,720 (480) | 7,939.15 | 0 (0) |
| 59,000 | 177.60 | 688,350 (106,440) | 1,903.90 | 134,010 (15,060) |
| 58,900 | 196.00 | 34,710 (-7,620) | 3,694.15 | 450 (0) |
| 58,800 | 215.15 | 37,050 (-2,790) | 4,190.80 | 180 (0) |
| 58,700 | 235.15 | 40,830 (390) | 1,676.60 | 1,260 (270) |
| 58,600 | 256.40 | 46,980 (7,290) | 1,578.45 | 360 (240) |
| 58,500 | 280.00 | 360,030 (-18,810) | 1,517.20 | 76,860 (7,410) |
| 58,400 | 309.15 | 38,100 (3,540) | 1,434.50 | 2,340 (1,950) |
| 58,300 | 337.25 | 75,210 (36,750) | 1,375.20 | 7,620 (7,230) |
| 58,200 | 367.80 | 67,140 (27,570) | 1,302.35 | 4,380 (3,450) |
| 58,100 | 403.60 | 58,650 (-30) | 1,230.20 | 8,430 (7,860) |
| 58,000 | 435.65 | 846,930 (114,900) | 1,171.80 | 302,040 (84,570) |
| 57,900 | 472.25 | 47,910 (16,380) | 1,113.75 | 24,390 (22,530) |
| 57,800 | 512.80 | 111,180 (57,300) | 1,045.85 | 32,100 (29,820) |
| 57,700 | 554.05 | 128,100 (87,180) | 990.00 | 45,210 (42,990) |
| 57,600 | 598.30 | 133,830 (83,730) | 932.90 | 42,060 (39,600) |
| 57,500 | 643.20 | 677,190 (290,730) | 876.45 | 367,410 (228,570) |
| 57,400 | 692.90 | 225,930 (186,600) | 824.15 | 125,280 (121,980) |
| 57,300 | 742.15 | 131,790 (82,620) | 775.05 | 81,000 (73,380) |
| 57,200 | 792.95 | 131,400 (63,870) | 730.60 | 91,080 (79,440) |
| 57,100 | 845.40 | 67,470 (9,270) | 685.45 | 33,510 (16,410) |
| 57,000 | 903.85 | 721,530 (-12,210) | 639.90 | 559,710 (153,180) |
| 56,900 | 961.65 | 58,740 (-24,960) | 602.70 | 86,670 (12,720) |
| 56,800 | 1,023.75 | 88,080 (-53,010) | 559.85 | 124,800 (4,470) |
| 56,700 | 1,078.70 | 103,020 (-10,290) | 524.65 | 87,750 (-660) |
| 56,600 | 1,151.35 | 38,100 (-29,220) | 490.35 | 50,580 (-7,500) |
| 56,500 | 1,220.50 | 250,590 (-130,260) | 458.40 | 345,570 (48,120) |
| 56,400 | 1,287.15 | 50,070 (-49,290) | 431.20 | 53,760 (-13,590) |
| 56,300 | 1,346.55 | 43,170 (-21,180) | 402.25 | 48,840 (-4,260) |
| 56,200 | 1,430.15 | 57,660 (-18,090) | 376.85 | 43,950 (-7,530) |
| 56,100 | 1,505.00 | 44,400 (-5,940) | 351.60 | 48,030 (-1,740) |
| 56,000 | 1,585.50 | 790,290 (-243,840) | 328.10 | 794,070 (-48,540) |
| 55,900 | 1,638.95 | 57,960 (-14,220) | 307.45 | 96,990 (-31,170) |
| 55,800 | 1,742.75 | 63,570 (-14,430) | 286.70 | 79,860 (-2,760) |
| 55,700 | 1,828.20 | 41,850 (-6,870) | 266.50 | 48,210 (-12,360) |
| 55,600 | 1,893.30 | 47,040 (-27,090) | 251.40 | 54,390 (-6,990) |
| 55,500 | 1,980.20 | 576,480 (-48,000) | 233.20 | 599,760 (-23,280) |
| 55,400 | 2,078.70 | 52,770 (-8,550) | 219.00 | 77,160 (-4,590) |
| 55,300 | 2,157.60 | 137,040 (-7,770) | 205.95 | 128,400 (-14,250) |
| 55,200 | 2,246.85 | 80,280 (-12,210) | 191.25 | 108,210 (3,240) |
| 55,100 | 2,339.75 | 47,280 (-16,620) | 180.30 | 80,370 (-5,100) |
| 55,000 | 2,408.95 | 646,170 (-79,620) | 167.00 | 932,430 (17,190) |
| 54,900 | 2,517.40 | 46,170 (-8,070) | 158.25 | 88,890 (-46,860) |
| 54,800 | 2,616.60 | 52,080 (-3,090) | 147.65 | 129,690 (-24,690) |
| 54,700 | 2,679.00 | 49,380 (-5,100) | 139.45 | 112,410 (8,190) |
| 54,600 | 2,752.75 | 96,930 (-3,030) | 132.10 | 109,530 (-1,290) |
| 54,500 | 2,861.90 | 400,980 (-15,270) | 122.30 | 528,060 (-35,610) |
| 54,400 | 2,978.05 | 118,560 (-690) | 115.95 | 79,080 (-3,030) |
| 54,300 | 3,050.30 | 78,960 (-1,740) | 109.00 | 122,220 (-12,480) |
| 54,200 | 3,150.15 | 59,250 (-1,530) | 106.60 | 154,530 (41,190) |
| 54,100 | 3,259.50 | 43,680 (-1,080) | 98.35 | 76,050 (5,520) |
| 54,000 | 3,324.85 | 920,370 (-22,350) | 91.65 | 1,368,720 (-35,400) |
| 53,900 | 3,464.10 | 27,030 (-150) | 88.20 | 52,830 (-2,280) |
| 53,800 | 3,511.00 | 29,070 (-1,290) | 83.45 | 64,410 (-16,650) |
| 53,700 | 3,667.95 | 16,740 (-1,320) | 79.25 | 68,700 (-1,170) |
| 53,600 | 3,780.00 | 46,680 (-510) | 74.35 | 75,090 (-3,810) |
| 53,500 | 3,813.60 | 325,980 (-3,780) | 69.95 | 633,570 (-13,530) |
| 53,400 | 4,162.70 | 14,850 (-180) | 67.65 | 51,360 (-7,380) |
| 53,300 | 4,037.75 | 18,780 (-90) | 63.90 | 44,610 (-36,480) |
| 53,200 | 4,070.00 | 13,290 (-1,140) | 60.15 | 59,880 (-5,250) |
| 53,100 | 4,310.00 | 10,350 (-150) | 57.70 | 34,860 (-180) |
| 53,000 | 4,292.05 | 122,880 (-10,800) | 54.60 | 643,590 (-42,780) |
| 52,900 | 3,649.90 | 5,250 (0) | 51.90 | 25,920 (-7,440) |
| 52,800 | 4,100.00 | 3,000 (0) | 50.65 | 32,460 (-5,880) |
| 52,700 | 3,339.50 | 2,670 (0) | 47.40 | 23,280 (-6,240) |
| 52,600 | 3,407.45 | 1,860 (0) | 45.70 | 12,960 (-12,360) |
| 52,500 | 4,817.55 | 17,430 (-420) | 43.20 | 432,900 (120,150) |
| 52,400 | 5,000.45 | 1,020 (-90) | 41.65 | 16,680 (-5,610) |
| 52,300 | 3,716.50 | 1,560 (0) | 40.10 | 28,950 (-13,350) |
| 52,200 | 3,500.00 | 1,320 (0) | 38.55 | 23,100 (-10,530) |
| 52,100 | 3,904.70 | 660 (0) | 36.75 | 14,820 (-8,070) |
| 52,000 | 5,273.80 | 58,560 (-2,310) | 35.30 | 565,530 (-95,400) |
| 51,900 | 3,463.05 | 360 (0) | 34.55 | 23,070 (-5,160) |
| 51,800 | 3,747.70 | 870 (0) | 32.55 | 15,840 (-5,010) |
| 51,700 | 4,740.10 | 1,470 (0) | 32.10 | 21,480 (-4,800) |
| 51,600 | 3,662.45 | 1,260 (0) | 30.80 | 7,620 (-3,930) |
| 51,500 | 5,753.00 | 6,630 (-600) | 29.25 | 242,700 (-103,470) |
| 51,400 | 3,955.40 | 570 (0) | 29.05 | 18,990 (-4,260) |
| 51,300 | 6,003.00 | 780 (60) | 27.70 | 13,830 (-11,670) |
| 51,200 | 3,925.90 | 480 (0) | 26.50 | 20,040 (-16,560) |
| 51,100 | 3,390.00 | 60 (0) | 26.10 | 17,340 (-6,840) |
| 51,000 | 6,243.60 | 24,330 (-2,490) | 24.10 | 449,220 (-25,290) |
| 50,900 | 3,655.40 | 180 (0) | 23.90 | 12,690 (-28,170) |
| 50,800 | 3,940.70 | 30 (0) | 23.00 | 12,780 (-4,830) |
| 50,700 | 2,219.90 | 0 (0) | 22.35 | 13,080 (-4,440) |
| 50,600 | 4,138.90 | 90 (0) | 21.15 | 5,970 (-2,340) |
| 50,500 | 5,281.40 | 720 (0) | 20.55 | 197,700 (-78,540) |
| 50,400 | 4,426.95 | 270 (0) | 19.50 | 10,560 (-1,350) |
| 50,300 | 2,430.20 | 0 (0) | 18.30 | 9,990 (-1,080) |
| 50,200 | 4,526.30 | 210 (0) | 17.45 | 9,660 (-3,300) |
| 50,100 | 3,900.00 | 30 (0) | 18.00 | 22,470 (-3,840) |
| 50,000 | 7,236.70 | 66,420 (-5,280) | 17.50 | 603,660 (-155,610) |
| 49,900 | 2,653.05 | 0 (0) | 16.45 | 9,990 (-5,280) |
| 49,800 | 2,710.70 | 0 (0) | 16.85 | 19,950 (-3,270) |
| 49,700 | 2,769.10 | 0 (0) | 15.15 | 7,770 (-1,560) |
| 49,600 | 2,828.30 | 0 (0) | 15.80 | 9,480 (-1,050) |
| 49,500 | 5,060.75 | 2,940 (0) | 14.65 | 285,270 (-55,140) |
| 49,400 | 2,949.05 | 0 (0) | 15.10 | 10,500 (-1,470) |
| 49,300 | 3,010.55 | 0 (0) | 14.10 | 6,420 (570) |
| 49,200 | 3,072.80 | 0 (0) | 13.10 | 6,810 (-210) |
| 49,100 | 3,135.85 | 0 (0) | 12.80 | 5,130 (-540) |
| 49,000 | 8,200.05 | 21,630 (-90) | 12.95 | 369,060 (-41,490) |
| 48,900 | 3,264.15 | 0 (0) | 13.05 | 7,200 (-720) |
| 48,800 | 3,329.45 | 0 (0) | 11.25 | 8,790 (-750) |
| 48,700 | 3,395.45 | 0 (0) | 11.75 | 5,970 (-660) |
| 48,600 | 3,462.25 | 0 (0) | 11.50 | 7,620 (0) |
| 48,500 | 3,529.70 | 0 (0) | 11.40 | 112,260 (-35,340) |
| 48,400 | 3,597.90 | 0 (0) | 10.40 | 5,340 (390) |
| 48,300 | 3,666.85 | 0 (0) | 10.50 | 4,590 (60) |
| 48,200 | 3,736.50 | 0 (0) | 10.50 | 5,310 (0) |
| 48,100 | 3,809.00 | 0 (0) | 12.85 | 7,470 (0) |
| 48,000 | 9,232.00 | 12,690 (-120) | 11.05 | 233,040 (-36,870) |
| 47,900 | 3,952.10 | 0 (0) | 11.15 | 5,580 (-90) |
| 47,800 | 4,024.65 | 0 (0) | 11.40 | 6,540 (960) |
| 47,700 | 4,095.95 | 0 (0) | 10.05 | 3,450 (60) |
| 47,600 | 4,169.75 | 0 (0) | 9.60 | 3,210 (-60) |
| 47,500 | 4,244.15 | 0 (0) | 10.20 | 35,850 (-15,480) |
| 47,400 | 4,319.20 | 0 (0) | 8.55 | 5,640 (-30) |
| 47,300 | 7,900.00 | 30 (0) | 9.20 | 5,220 (30) |
| 47,200 | 4,471.30 | 0 (0) | 10.55 | 6,360 (360) |
| 47,100 | 4,548.25 | 0 (0) | 8.60 | 1,680 (0) |
| 47,000 | 10,250.00 | 1,410 (-30) | 8.75 | 103,050 (-10,290) |
| 46,900 | 4,704.00 | 0 (0) | 9.15 | 540 (-690) |
| 46,800 | 4,782.75 | 0 (0) | 9.10 | 2,580 (-150) |
| 46,700 | 4,862.10 | 0 (0) | 7.90 | 1,410 (-450) |
| 46,600 | 4,942.05 | 0 (0) | 7.75 | 1,530 (-1,050) |
| 46,500 | 13,882.70 | 0 (0) | 8.85 | 25,860 (-3,360) |
| 46,400 | 5,103.60 | 0 (0) | 7.55 | 1,620 (0) |
| 46,300 | 5,185.20 | 0 (0) | 6.85 | 2,340 (-1,140) |
| 46,200 | 5,267.30 | 0 (0) | 8.00 | 2,610 (0) |
| 46,100 | 5,349.95 | 0 (0) | 6.45 | 4,050 (-30) |
| 46,000 | 11,310.00 | 30 (0) | 7.50 | 99,450 (-21,240) |
| 45,900 | 5,516.80 | 0 (0) | 6.65 | 6,540 (0) |
| 45,800 | 5,601.00 | 0 (0) | 7.80 | 2,730 (-60) |
| 45,700 | 5,685.65 | 0 (0) | 7.15 | 4,200 (-30) |
| 45,600 | 5,770.75 | 0 (0) | 7.00 | 6,480 (-30) |
| 45,500 | 7,850.00 | 30 (0) | 7.35 | 14,970 (-1,080) |
| 45,400 | 5,942.35 | 0 (0) | 6.80 | 3,270 (-30) |
| 45,300 | 6,028.85 | 0 (0) | 7.20 | 6,240 (-180) |
| 45,000 | 12,285.00 | 22,200 (-120) | 6.55 | 206,400 (-27,930) |
| 44,500 | 9,514.80 | 120 (0) | 6.65 | 9,270 (-150) |
| 44,000 | 13,267.50 | 3,900 (-720) | 4.75 | 32,220 (1,050) |
| 43,500 | 16,490.50 | 0 (0) | 4.30 | 14,460 (600) |
| 43,000 | 12,074.00 | 690 (0) | 3.60 | 114,480 (-1,290) |