Login

Open Interest
BANKNIFTY
LOT35
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 55,113.60 © Quantsapp Pvt. Ltd. Strikes 42,00044,00046,00048,00050,00052,00054,00056,00058,00060,00062,00064,0000k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,000 2.60
330,365
(9,170)
9,994.00
11,340
(0)
64,500 2.45
52,605
(665)
10,150.00
1,540
(0)
64,000 2.60
36,785
(-1,750)
9,086.25
14,175
(0)
63,500 2.60
32,305
(560)
5,894.75
0
(0)
63,000 2.75
80,745
(-1,715)
7,804.65
14,210
(-70)
62,500 2.90
8,225
(1,505)
6,850.00
70
(0)
62,400 2.95
3,290
(245)
5,018.10
0
(0)
62,300 3.10
3,955
(35)
4,941.10
0
(0)
62,200 3.10
980
(35)
4,866.85
0
(0)
62,100 2.95
7,210
(-3,990)
4,790.70
0
(0)
62,000 2.80
250,565
(-2,065)
6,800.00
19,005
(0)
61,900 3.00
490
(35)
4,639.90
0
(0)
61,800 3.80
1,155
(315)
4,565.25
0
(0)
61,700 3.15
1,400
(-630)
4,491.15
0
(0)
61,600 3.65
3,570
(210)
4,415.15
0
(0)
61,500 3.55
11,550
(700)
6,475.00
105
(0)
61,400 3.45
3,150
(1,015)
5,284.05
35
(0)
61,300 3.40
490
(-210)
5,164.00
0
(0)
61,200 3.85
1,330
(0)
4,126.75
0
(0)
61,100 4.30
1,820
(35)
4,056.00
0
(0)
61,000 3.85
120,785
(-2,380)
5,855.55
35,525
(35)
60,900 3.65
1,575
(-70)
3,916.25
0
(0)
60,800 4.20
1,995
(700)
3,847.25
0
(0)
60,700 4.10
1,645
(315)
5,000.00
35
(0)
60,600 4.15
2,205
(-455)
3,710.95
0
(0)
60,500 4.80
25,235
(3,290)
5,336.70
455
(0)
60,400 5.40
6,160
(-280)
3,577.05
0
(0)
60,300 4.60
840
(35)
5,200.00
105
(0)
60,200 5.30
2,030
(105)
5,150.00
1,785
(0)
60,100 4.95
3,290
(140)
3,380.75
0
(0)
60,000 5.25
429,310
(-20,895)
4,869.10
104,335
(-350)
59,900 5.45
5,040
(-1,995)
3,253.00
0
(0)
59,800 5.80
5,075
(2,520)
3,190.05
0
(0)
59,700 5.75
3,640
(665)
3,127.75
0
(0)
59,600 5.90
1,960
(35)
3,066.10
0
(0)
59,500 5.85
44,695
(-490)
4,998.05
455
(0)
59,400 6.70
1,155
(-35)
3,200.00
35
(0)
59,300 6.55
4,585
(175)
2,885.00
0
(0)
59,200 6.45
12,285
(-385)
2,825.95
0
(0)
59,100 6.40
6,055
(5,005)
2,767.55
0
(0)
59,000 6.55
375,480
(27,685)
3,868.40
56,385
(-245)
58,900 7.20
8,960
(245)
2,652.80
0
(0)
58,800 7.10
10,360
(-140)
4,494.05
70
(0)
58,700 7.60
14,350
(1,470)
2,950.00
980
(0)
58,600 7.65
7,035
(2,555)
4,000.00
35
(0)
58,500 7.70
273,385
(-14,210)
3,380.00
8,225
(-35)
58,400 8.05
16,975
(2,310)
2,377.75
0
(0)
58,300 9.75
23,485
(3,010)
3,410.00
105
(0)
58,200 8.45
91,875
(74,410)
3,892.50
595
(0)
58,100 9.30
14,735
(3,010)
3,737.80
140
(0)
58,000 10.35
960,855
(55,475)
2,881.20
145,320
(-4,060)
57,900 10.85
15,645
(-805)
3,729.60
735
(0)
57,800 11.85
26,285
(12,320)
2,670.00
700
(-35)
57,700 12.85
57,680
(1,120)
3,437.75
350
(0)
57,600 14.00
120,715
(34,895)
2,351.30
175
(0)
57,500 14.90
578,305
(-27,160)
2,357.20
49,280
(-875)
57,400 16.45
38,955
(-1,890)
2,425.90
560
(0)
57,300 18.35
55,825
(3,290)
2,341.10
2,170
(0)
57,200 21.15
102,305
(2,730)
2,090.00
8,995
(-105)
57,100 23.50
120,400
(18,970)
1,980.95
2,695
(-35)
57,000 26.20
1,771,355
(-56,665)
1,890.00
969,005
(-79,730)
56,900 30.75
83,895
(2,310)
1,807.65
2,730
(-35)
56,800 35.65
85,645
(-4,200)
1,698.00
5,530
(0)
56,700 41.25
79,765
(7,000)
1,601.75
6,335
(0)
56,600 48.45
87,955
(-2,905)
1,510.75
7,035
(-210)
56,500 56.95
711,515
(34,755)
1,438.35
104,615
(-3,710)
56,400 66.80
83,860
(10,710)
1,340.35
5,915
(70)
56,300 78.95
135,520
(41,720)
1,253.40
8,750
(35)
56,200 92.65
164,745
(14,595)
1,169.40
10,360
(840)
56,100 108.60
112,875
(-36,435)
1,079.55
13,650
(350)
56,000 127.95
1,433,285
(183,785)
1,008.55
392,105
(4,235)
55,900 149.05
140,140
(16,100)
928.50
12,810
(-1,960)
55,800 173.05
233,905
(29,225)
852.45
30,380
(5,355)
55,700 201.90
160,475
(-5,180)
780.05
24,885
(3,220)
55,600 234.15
143,080
(-30,100)
715.00
30,905
(3,220)
55,500 269.35
846,290
(19,280)
652.10
321,870
(15,665)
55,400 308.80
162,750
(700)
590.85
38,500
(11,900)
55,300 353.00
181,685
(13,545)
535.45
56,665
(14,245)
55,200 400.90
217,035
(20,825)
482.70
129,465
(34,615)
55,100 452.20
176,680
(20,650)
435.50
131,810
(56,070)
55,000 506.70
1,384,355
(66,885)
391.10
1,050,910
(83,580)
54,900 566.15
298,375
(80,955)
350.40
300,370
(93,065)
54,800 629.95
248,115
(-26,075)
314.00
314,230
(19,635)
54,700 694.60
175,560
(-46,760)
280.40
295,575
(-5,495)
54,600 766.35
225,575
(36,890)
250.40
289,660
(-5,390)
54,500 835.75
554,505
(-25,900)
222.90
977,515
(-6,020)
54,400 911.15
94,255
(-9,450)
198.90
237,265
(-19,985)
54,300 988.15
112,665
(-8,925)
177.20
200,795
(-16,415)
54,200 1,072.70
106,750
(-7,175)
157.70
254,695
(490)
54,100 1,150.35
82,390
(-3,430)
140.75
193,760
(6,405)
54,000 1,234.65
665,835
(-21,700)
125.65
1,342,065
(-43,085)
53,900 1,322.55
59,850
(175)
112.55
247,975
(31,745)
53,800 1,410.55
44,695
(-2,030)
99.90
204,225
(5,320)
53,700 1,509.00
18,410
(-2,835)
89.40
200,375
(-13,370)
53,600 1,592.25
21,805
(-665)
80.40
154,910
(10,150)
53,500 1,681.90
84,735
(-4,200)
72.05
817,950
(54,775)
53,400 1,779.80
10,010
(-70)
65.45
126,665
(5,740)
53,300 1,868.75
8,540
(-175)
58.35
107,800
(-1,715)
53,200 1,994.60
5,600
(35)
53.05
200,935
(-7,070)
53,100 1,964.25
3,220
(0)
47.50
66,290
(105)
53,000 2,146.15
90,825
(-10,710)
44.15
985,425
(55,230)
52,900 2,100.00
2,695
(0)
40.30
61,845
(-11,130)
52,800 2,354.60
1,295
(0)
37.25
152,110
(24,395)
52,700 2,400.00
665
(-35)
34.05
61,460
(-1,750)
52,600 2,538.00
1,505
(0)
31.95
107,100
(40,495)
52,500 2,623.45
24,050
(-525)
29.95
487,045
(-69,510)
52,400 2,103.00
385
(0)
27.15
64,610
(23,835)
52,300 2,840.00
770
(-35)
27.70
106,015
(8,890)
52,200 2,263.90
1,785
(0)
23.85
53,830
(-43,505)
52,100 2,900.10
525
(0)
23.85
57,995
(9,450)
52,000 3,127.35
83,335
(-3,290)
21.50
648,375
(22,785)
51,900 6,415.55
0
(0)
20.30
34,300
(8,190)
51,800 3,070.00
770
(0)
18.45
49,315
(-6,265)
51,700 6,587.05
0
(0)
17.35
42,070
(-7,070)
51,600 3,400.00
175
(0)
16.45
58,450
(-5,880)
51,500 3,646.85
1,785
(-70)
16.15
328,265
(16,555)
51,400 6,847.35
0
(0)
15.00
25,340
(-420)
51,300 6,934.85
0
(0)
14.70
25,655
(6,125)
51,200 3,330.00
105
(0)
14.35
22,505
(5,040)
51,100 3,320.00
70
(0)
13.60
32,830
(-2,310)
51,000 4,116.10
33,725
(-3,360)
13.30
639,070
(-2,440)
50,900 7,288.60
0
(0)
12.40
15,855
(-1,470)
50,800 3,350.00
455
(0)
11.85
10,885
(1,645)
50,700 7,467.50
0
(0)
11.10
38,780
(-245)
50,600 7,557.45
0
(0)
10.60
32,830
(-385)
50,500 4,622.10
3,815
(-70)
10.90
255,185
(-20,195)
50,400 7,738.20
0
(0)
11.65
10,255
(-350)
50,300 7,829.05
0
(0)
10.45
9,590
(-175)
50,200 4,455.45
140
(0)
10.40
6,020
(-875)
50,100 8,011.60
0
(0)
9.85
8,400
(-2,730)
50,000 5,106.25
122,465
(-1,820)
10.00
493,255
(-2,625)
49,900 8,195.25
0
(0)
9.75
8,995
(-6,685)
49,800 8,287.45
0
(0)
9.35
6,195
(-2,870)
49,700 8,379.95
0
(0)
8.80
2,730
(-1,155)
49,600 8,472.65
0
(0)
8.75
5,075
(70)
49,500 4,930.45
665
(0)
9.00
79,540
(-10,185)
49,400 8,658.75
0
(0)
8.90
1,855
(-140)
49,300 8,752.10
0
(0)
8.85
5,425
(280)
49,200 8,845.70
0
(0)
8.75
3,500
(0)
49,100 8,939.50
0
(0)
8.50
3,150
(35)
49,000 5,883.90
19,915
(0)
8.35
160,090
(-13,580)
48,900 9,127.75
0
(0)
7.65
2,485
(-455)
48,800 9,222.10
0
(0)
7.45
4,410
(105)
48,700 9,316.70
0
(0)
7.55
6,685
(525)
48,500 6,012.05
735
(0)
7.40
34,090
(3,955)
48,000 7,105.00
77,210
(-1,330)
6.70
191,345
(-20,650)
47,500 7,950.00
35
(0)
5.95
31,150
(420)
47,000 7,720.00
6,825
(0)
5.95
37,380
(1,120)
46,500 7,680.00
2,555
(0)
5.45
43,680
(-455)
46,000 11,918.90
0
(0)
5.20
7,420
(-1,085)
45,000 12,756.20
0
(0)
5.00
94,080
(210)
43,500 13,997.50
0
(0)
4.45
27,090
(-700)
42,000 15,278.10
0
(0)
4.60
119,770
(16,660)
40,500 13,458.20
35
(0)
3.10
36,085
(4,340)