Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 60,637.80 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,00066,0000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
67,000 33.55
329,580
(329,580)
6,106.40
180
(180)
66,500 38.85
201,780
(111,660)
8,279.10
0
(0)
66,000 46.75
384,390
(346,740)
5,388.75
6,180
(5,130)
65,600 55.20
7,170
(7,170)
7,481.40
0
(0)
65,500 59.00
161,010
(50,700)
4,827.85
840
(-30)
65,400 62.80
6,480
(6,480)
7,307.10
0
(0)
65,300 65.65
6,420
(6,420)
7,220.45
0
(0)
65,200 66.05
7,470
(7,470)
7,134.05
0
(0)
65,100 70.45
9,810
(9,810)
7,047.95
0
(0)
65,000 74.15
866,730
(580,740)
4,413.05
68,040
(2,460)
64,900 77.70
8,040
(8,040)
6,876.75
0
(0)
64,800 79.85
29,880
(29,880)
6,791.65
0
(0)
64,700 83.95
10,500
(10,500)
6,706.85
0
(0)
64,600 87.50
8,790
(8,790)
6,622.40
0
(0)
64,500 90.60
205,020
(134,730)
3,936.85
3,840
(-2,730)
64,400 98.25
9,390
(9,390)
6,454.60
0
(0)
64,300 98.15
13,500
(13,500)
6,371.20
0
(0)
64,200 104.60
10,110
(10,110)
6,288.15
0
(0)
64,100 111.80
11,580
(11,580)
6,205.50
0
(0)
64,000 116.75
392,790
(188,640)
3,506.00
11,610
(1,830)
63,900 122.55
13,860
(13,860)
6,041.30
0
(0)
63,800 128.30
17,040
(17,040)
5,959.80
0
(0)
63,700 135.40
17,400
(17,400)
5,878.70
0
(0)
63,600 142.80
40,170
(40,170)
5,798.00
0
(0)
63,500 147.00
257,550
(157,590)
3,080.00
1,410
(120)
63,400 158.95
23,370
(23,370)
5,637.80
0
(0)
63,300 163.90
31,140
(31,140)
5,558.30
0
(0)
63,200 173.40
54,360
(37,350)
5,479.30
0
(0)
63,100 184.70
61,440
(53,430)
5,400.70
0
(0)
63,000 192.30
576,030
(192,360)
2,542.80
81,450
(13,860)
62,900 204.75
26,160
(18,240)
2,258.95
210
(180)
62,800 216.40
30,300
(17,520)
1,800.00
60
(30)
62,700 233.00
24,060
(7,830)
7,464.15
30
(0)
62,600 244.95
27,840
(13,290)
7,365.05
30
(0)
62,500 254.95
291,690
(144,240)
2,065.40
7,200
(7,140)
62,400 275.25
35,760
(31,800)
1,791.15
120
(90)
62,300 293.80
74,760
(44,220)
1,944.15
600
(570)
62,200 307.90
63,090
(46,230)
1,829.15
540
(540)
62,100 324.35
38,490
(11,250)
1,787.10
600
(600)
62,000 345.80
702,000
(206,490)
1,698.85
137,970
(41,790)
61,900 375.30
100,680
(64,650)
1,621.80
2,070
(2,070)
61,800 385.35
71,310
(60,690)
1,536.05
2,670
(2,670)
61,700 414.30
66,840
(53,370)
1,463.30
4,470
(4,470)
61,600 455.25
81,360
(60,420)
1,385.50
8,610
(8,610)
61,500 467.35
412,530
(132,780)
1,323.15
91,980
(84,960)
61,400 497.05
84,630
(63,030)
1,249.55
29,280
(29,280)
61,300 539.25
131,220
(101,820)
1,189.85
30,930
(30,900)
61,200 566.85
122,880
(67,890)
1,124.80
51,870
(51,870)
61,100 601.55
82,560
(54,450)
1,067.20
41,160
(41,160)
61,000 634.35
723,300
(198,090)
1,007.00
341,130
(263,460)
60,900 676.60
98,940
(76,530)
947.30
52,950
(52,830)
60,800 726.85
153,420
(86,070)
887.05
100,110
(99,960)
60,700 769.55
101,970
(72,660)
837.35
84,930
(84,660)
60,600 809.80
75,600
(41,970)
786.60
79,290
(79,230)
60,500 857.30
1,016,220
(102,270)
736.20
1,144,590
(895,830)
60,400 917.05
35,220
(9,360)
688.40
61,830
(60,930)
60,300 975.80
40,020
(-7,380)
642.90
63,360
(62,040)
60,200 1,043.95
35,760
(-42,150)
601.05
74,670
(74,040)
60,100 1,084.50
79,470
(-9,270)
563.45
45,780
(42,600)
60,000 1,152.90
493,830
(-318,090)
528.45
699,150
(437,940)
59,900 1,216.45
23,550
(-17,100)
491.55
31,380
(20,820)
59,800 1,280.65
39,510
(-50,700)
468.10
45,420
(23,790)
59,700 1,369.25
24,210
(-55,470)
432.85
30,960
(990)
59,600 1,430.35
22,500
(-61,260)
396.80
46,620
(-3,300)
59,500 1,502.30
148,290
(-195,000)
372.95
260,070
(64,710)
59,400 1,579.75
52,320
(-24,750)
348.00
78,150
(-15,930)
59,300 1,659.40
37,680
(-26,760)
325.30
57,930
(-18,930)
59,200 1,707.05
62,640
(-25,290)
304.85
91,350
(-29,970)
59,100 1,810.90
63,060
(-18,510)
285.65
74,190
(-38,280)
59,000 1,910.50
514,830
(-202,020)
267.35
683,490
(-38,520)
58,900 1,980.70
34,800
(-8,280)
246.25
53,550
(-8,010)
58,800 2,019.60
49,680
(-6,510)
231.45
99,270
(16,890)
58,700 2,129.85
146,160
(-29,970)
219.30
173,640
(-12,540)
58,600 2,211.25
36,150
(-5,010)
205.45
61,080
(1,140)
58,500 2,309.30
167,400
(-78,540)
194.35
308,760
(-16,020)
58,400 2,442.05
34,110
(-2,970)
181.95
41,580
(720)
58,300 2,516.80
60,690
(-7,530)
172.65
92,400
(9,990)
58,200 2,566.45
37,950
(-14,430)
162.55
106,920
(27,720)
58,100 2,693.25
39,300
(-5,700)
152.95
70,380
(4,380)
58,000 2,760.80
971,310
(-313,110)
148.25
1,214,640
(-405,780)
57,900 2,880.25
53,910
(-8,220)
136.90
92,850
(-2,460)
57,800 2,955.45
69,210
(-12,780)
129.65
146,280
(-14,010)
57,700 3,041.15
62,310
(-8,070)
123.55
88,470
(-7,230)
57,600 3,133.15
79,830
(-8,580)
117.30
89,280
(-27,870)
57,500 3,278.25
307,110
(-39,060)
113.90
564,990
(31,620)
57,400 3,375.00
50,040
(-6,660)
107.15
70,170
(-24,390)
57,300 3,415.55
44,820
(-7,320)
101.10
56,610
(-19,200)
57,200 3,521.05
33,390
(-5,190)
97.35
55,710
(-36,210)
57,100 3,624.25
33,420
(-7,110)
93.20
54,420
(-16,590)
57,000 3,716.10
526,950
(-73,170)
91.50
1,326,060
(-111,030)
56,900 3,823.45
41,880
(-3,270)
86.15
59,340
(-13,230)
56,800 3,872.45
47,280
(-4,470)
81.95
91,770
(-15,780)
56,700 3,973.45
29,190
(-1,920)
78.00
43,410
(-9,510)
56,600 4,088.15
23,220
(-2,730)
74.40
47,130
(-38,430)
56,500 4,189.75
131,400
(-28,350)
73.70
397,260
(-55,350)
56,400 4,288.15
58,260
(-1,290)
69.40
30,960
(-3,960)
56,300 4,402.65
29,490
(-3,600)
69.10
29,970
(-4,200)
56,200 4,525.70
50,490
(-4,770)
65.90
45,990
(-9,990)
56,100 4,654.80
27,150
(-3,750)
61.40
28,560
(-7,860)
56,000 4,672.15
456,660
(-77,670)
59.60
857,520
(-33,960)
55,900 4,822.45
42,990
(-8,460)
58.85
61,230
(-2,310)
55,800 4,927.85
77,730
(-6,060)
55.90
101,670
(-36,330)
55,700 4,991.10
171,450
(-3,240)
54.75
203,880
(-19,650)
55,600 5,146.00
78,240
(-7,020)
54.20
149,820
(-11,250)
55,500 5,215.10
364,530
(-23,100)
49.70
657,150
(42,480)
55,400 5,323.65
58,350
(-4,470)
49.10
90,420
(-39,480)
55,300 5,311.40
49,890
(-1,740)
47.80
58,800
(-12,240)
55,200 5,524.05
56,400
(-810)
45.75
62,730
(-9,480)
55,100 5,618.40
100,380
(-7,950)
44.50
107,400
(-11,790)
55,000 5,646.35
680,040
(-31,440)
42.00
1,252,740
(-30,780)
54,900 5,772.25
56,640
(-990)
42.30
135,480
(-6,180)
54,800 5,932.40
64,890
(-4,560)
40.75
113,340
(-9,000)
54,700 6,047.40
65,640
(-3,780)
40.35
78,420
(-8,160)
54,600 6,085.40
39,270
(-2,430)
38.30
89,370
(12,300)
54,500 6,164.10
183,750
(-15,570)
35.15
456,420
(-45,510)
54,400 6,227.85
41,910
(-840)
36.15
72,540
(-6,180)
54,300 6,515.00
40,020
(-330)
34.10
71,010
(-20,790)
54,200 6,380.00
43,890
(-3,570)
32.85
73,440
(-21,510)
54,100 7,039.20
31,320
(-270)
32.40
63,810
(-3,960)
54,000 6,694.30
177,150
(-20,220)
29.65
733,050
(81,210)
53,900 7,288.60
31,560
(-30)
30.10
82,350
(-16,710)
53,800 6,773.75
26,250
(-960)
29.10
83,100
(-10,800)
53,700 7,393.90
10,920
(-840)
28.40
39,810
(-6,330)
53,600 7,100.00
10,680
(-120)
27.85
64,260
(-4,050)
53,500 7,169.25
34,170
(-2,700)
25.65
310,080
(210)
53,400 6,007.65
3,330
(0)
25.90
22,500
(-5,910)
53,300 8,259.90
1,710
(-30)
24.15
17,520
(-990)
53,200 8,029.35
4,020
(-90)
23.70
26,610
(-5,910)
53,100 5,830.90
1,020
(0)
22.85
17,730
(-3,570)
53,000 7,684.85
59,820
(-3,150)
20.95
502,170
(-9,660)
52,900 4,202.90
510
(0)
21.70
22,290
(-1,920)
52,800 5,674.55
7,560
(0)
21.25
14,580
(-8,280)
52,700 4,420.75
540
(0)
19.75
8,730
(-4,710)
52,600 4,806.50
90
(0)
20.40
9,060
(-3,000)
52,500 8,405.00
5,640
(-90)
16.80
359,760
(83,010)
52,400 4,713.75
240
(0)
18.60
18,690
(-3,810)
52,300 2,671.60
60
(0)
16.50
25,050
(-14,220)
52,200 3,001.40
60
(0)
17.70
43,500
(-4,470)
52,100 3,018.75
60
(0)
18.35
18,120
(-2,730)
52,000 8,605.20
39,000
(-2,460)
15.45
418,020
(-42,630)
51,900 3,276.20
30
(0)
15.45
11,250
(-840)
51,800 3,310.00
180
(0)
16.20
31,710
(-7,260)
51,700 3,165.00
60
(0)
13.50
6,720
(-1,170)
51,600 3,001.95
180
(0)
16.50
6,660
(-150)
51,500 9,650.05
240
(-30)
12.70
193,170
(-37,830)
51,400 3,727.05
30
(0)
14.05
6,330
(-1,260)
51,300 3,818.20
30
(0)
13.50
4,620
(-60)
51,200 3,533.55
30
(0)
12.15
7,140
(-3,030)
51,100 3,580.45
30
(0)
14.80
7,260
(360)
51,000 9,599.25
35,640
(-1,530)
13.10
273,480
(-55,050)
50,900 4,113.15
30
(0)
12.35
4,920
(-630)
50,800 3,836.95
30
(0)
11.80
4,890
(-2,340)
50,700 3,751.85
30
(0)
12.40
4,440
(-210)
50,600 3,841.50
30
(0)
11.55
7,440
(-210)
50,500 8,600.00
570
(0)
12.15
56,130
(-45,990)
50,400 8,032.65
0
(0)
11.40
5,130
(-690)
50,300 8,123.55
0
(0)
10.10
7,830
(-390)
50,200 8,214.75
0
(0)
13.95
4,410
(60)
50,100 8,306.25
0
(0)
9.10
6,090
(-300)
50,000 10,609.50
87,690
(-3,270)
9.70
386,760
(-18,210)
49,900 5,349.00
0
(0)
9.30
22,500
(-990)
49,800 8,582.20
0
(0)
9.10
2,700
(270)
49,700 8,674.70
0
(0)
8.90
2,880
(-420)
49,600 8,767.40
0
(0)
8.75
10,080
(690)
49,500 11,150.00
210
(0)
10.25
36,900
(3,540)
49,400 8,953.50
0
(0)
8.75
2,850
(270)
49,300 9,046.90
0
(0)
8.95
3,960
(1,710)
49,200 9,140.50
0
(0)
8.70
3,030
(-480)
49,100 9,234.30
0
(0)
8.10
1,110
(-60)
49,000 12,360.00
840
(-60)
8.80
200,760
(-3,750)
48,900 9,422.45
0
(0)
7.90
3,030
(-750)
48,800 9,516.80
0
(0)
8.45
5,010
(-540)
48,700 9,611.35
0
(0)
7.20
900
(-180)
48,500 5,500.00
30
(0)
7.95
24,930
(-300)
48,000 12,833.60
19,650
(-60)
7.60
83,820
(-390)
47,500 10,757.70
0
(0)
6.55
29,340
(-240)
47,000 13,500.00
20,040
(-450)
4.65
113,070
(-5,910)
46,500 11,725.60
0
(0)
3.65
91,200
(25,740)