Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 66,000 | 0.65 | 86,730 (1,380) | 7,800.00 | 30 (0) |
| 65,500 | 0.75 | 85,080 (-7,140) | 8,700.00 | 4,140 (-1,500) |
| 65,000 | 1.10 | 276,720 (3,390) | 8,166.80 | 53,010 (-10,170) |
| 64,500 | 0.95 | 32,700 (1,470) | 8,100.00 | 90 (-30) |
| 64,200 | 1.55 | 15,810 (570) | 8,196.15 | 0 (0) |
| 64,100 | 1.55 | 810 (0) | 8,107.20 | 0 (0) |
| 64,000 | 1.15 | 92,520 (-12,840) | 7,207.50 | 1,950 (-240) |
| 63,900 | 1.35 | 570 (210) | 7,930.05 | 0 (0) |
| 63,800 | 1.55 | 4,410 (-600) | 7,841.85 | 0 (0) |
| 63,700 | 1.30 | 27,660 (-1,350) | 7,753.90 | 0 (0) |
| 63,600 | 1.40 | 4,620 (30) | 7,666.25 | 0 (0) |
| 63,500 | 1.05 | 73,260 (-3,690) | 6,709.40 | 4,080 (0) |
| 63,400 | 1.55 | 4,080 (330) | 7,491.80 | 0 (0) |
| 63,300 | 2.00 | 2,520 (-120) | 7,405.00 | 0 (0) |
| 63,200 | 1.65 | 3,120 (540) | 7,318.50 | 0 (0) |
| 63,100 | 1.65 | 5,100 (-450) | 7,232.25 | 0 (0) |
| 63,000 | 1.30 | 276,690 (-78,090) | 6,170.95 | 54,660 (-14,730) |
| 62,900 | 1.60 | 4,050 (0) | 7,060.75 | 0 (0) |
| 62,800 | 1.60 | 5,400 (1,440) | 6,975.50 | 0 (0) |
| 62,700 | 1.80 | 2,880 (480) | 6,890.55 | 0 (0) |
| 62,600 | 1.50 | 6,420 (-90) | 6,805.90 | 0 (0) |
| 62,500 | 1.40 | 147,270 (-2,940) | 5,950.00 | 1,020 (0) |
| 62,400 | 1.60 | 8,460 (1,530) | 6,637.65 | 0 (0) |
| 62,300 | 1.60 | 24,960 (90) | 6,554.05 | 0 (0) |
| 62,200 | 1.50 | 9,660 (1,410) | 5,521.70 | 600 (-180) |
| 62,100 | 1.50 | 7,890 (600) | 4,169.70 | 30 (0) |
| 62,000 | 1.20 | 516,180 (-18,120) | 5,170.20 | 67,170 (-3,390) |
| 61,900 | 1.70 | 15,960 (540) | 6,223.15 | 0 (0) |
| 61,800 | 1.85 | 29,520 (-2,820) | 6,141.35 | 0 (0) |
| 61,700 | 2.05 | 7,980 (-390) | 3,385.40 | 0 (0) |
| 61,600 | 1.95 | 22,530 (3,930) | 5,978.90 | 0 (0) |
| 61,500 | 1.75 | 162,390 (-52,350) | 5,227.50 | 17,670 (-360) |
| 61,400 | 2.15 | 27,750 (-330) | 3,902.10 | 240 (0) |
| 61,300 | 2.15 | 13,140 (-480) | 3,160.00 | 90 (0) |
| 61,200 | 2.40 | 31,500 (-2,760) | 4,350.00 | 90 (-30) |
| 61,100 | 2.50 | 21,000 (-300) | 4,425.00 | 150 (0) |
| 61,000 | 2.25 | 510,360 (-199,830) | 4,176.35 | 44,490 (-6,390) |
| 60,900 | 2.55 | 18,390 (540) | 2,610.00 | 60 (0) |
| 60,800 | 2.80 | 15,690 (-1,230) | 3,056.75 | 450 (0) |
| 60,700 | 2.80 | 33,150 (-2,670) | 2,361.30 | 60 (0) |
| 60,600 | 2.75 | 23,250 (-7,470) | 2,670.05 | 150 (0) |
| 60,500 | 2.70 | 498,570 (41,520) | 3,669.75 | 15,900 (-6,600) |
| 60,400 | 3.20 | 37,230 (240) | 2,350.00 | 150 (0) |
| 60,300 | 3.40 | 43,740 (-25,560) | 1,960.40 | 120 (0) |
| 60,200 | 3.40 | 57,750 (3,540) | 1,825.00 | 330 (0) |
| 60,100 | 3.60 | 44,100 (-7,230) | 3,048.50 | 720 (0) |
| 60,000 | 3.95 | 1,571,880 (-514,530) | 3,170.40 | 518,190 (-23,490) |
| 59,900 | 3.70 | 72,780 (14,070) | 3,213.70 | 1,230 (0) |
| 59,800 | 4.10 | 75,120 (-13,860) | 3,075.65 | 2,280 (0) |
| 59,700 | 4.50 | 55,470 (1,140) | 2,935.25 | 2,760 (-30) |
| 59,600 | 4.95 | 72,810 (-26,220) | 2,903.10 | 3,180 (0) |
| 59,500 | 5.25 | 771,690 (87,720) | 2,700.65 | 26,130 (-480) |
| 59,400 | 5.90 | 63,870 (4,230) | 2,278.60 | 5,070 (0) |
| 59,300 | 6.40 | 227,040 (127,560) | 2,512.60 | 8,070 (-90) |
| 59,200 | 7.40 | 124,830 (-7,050) | 2,396.65 | 7,890 (-180) |
| 59,100 | 8.50 | 113,370 (-14,880) | 2,337.00 | 12,390 (-240) |
| 59,000 | 9.70 | 1,609,470 (-350,310) | 2,180.65 | 547,380 (-319,950) |
| 58,900 | 10.55 | 151,800 (9,900) | 2,093.90 | 36,270 (-360) |
| 58,800 | 12.15 | 185,670 (21,090) | 1,996.05 | 21,750 (-2,550) |
| 58,700 | 14.00 | 239,820 (-4,770) | 1,889.20 | 41,130 (-5,280) |
| 58,600 | 16.15 | 369,060 (-27,270) | 1,777.90 | 58,320 (-1,620) |
| 58,500 | 18.60 | 1,206,330 (-63,330) | 1,683.10 | 303,150 (-57,720) |
| 58,400 | 21.15 | 352,950 (46,890) | 1,571.10 | 108,900 (-5,070) |
| 58,300 | 25.00 | 303,180 (-17,310) | 1,490.70 | 97,170 (-7,320) |
| 58,200 | 29.35 | 376,080 (-48,300) | 1,390.45 | 125,790 (-10,470) |
| 58,100 | 34.90 | 364,110 (-66,120) | 1,317.20 | 98,100 (-16,290) |
| 58,000 | 41.00 | 1,880,610 (-173,760) | 1,208.50 | 805,020 (-75,750) |
| 57,900 | 49.35 | 343,560 (-43,890) | 1,106.60 | 125,490 (-41,280) |
| 57,800 | 58.30 | 366,810 (-51,900) | 1,018.55 | 136,500 (-15,900) |
| 57,700 | 70.35 | 314,790 (-26,220) | 950.25 | 111,480 (-15,540) |
| 57,600 | 84.75 | 262,380 (-53,250) | 849.65 | 80,970 (-47,940) |
| 57,500 | 102.50 | 1,016,550 (60,540) | 765.20 | 319,320 (-51,900) |
| 57,400 | 123.65 | 279,810 (-16,770) | 693.50 | 95,580 (-6,240) |
| 57,300 | 149.00 | 282,150 (-48,780) | 616.25 | 78,270 (-75,450) |
| 57,200 | 179.10 | 276,030 (-2,220) | 548.05 | 66,600 (-11,700) |
| 57,100 | 213.80 | 186,960 (-5,130) | 482.40 | 59,880 (-12,030) |
| 57,000 | 254.10 | 1,014,960 (-158,820) | 418.95 | 658,080 (-36,570) |
| 56,900 | 301.10 | 249,210 (-26,280) | 363.50 | 158,490 (12,930) |
| 56,800 | 349.25 | 526,980 (229,170) | 317.40 | 400,440 (242,820) |
| 56,700 | 408.35 | 477,060 (268,890) | 271.85 | 528,540 (326,760) |
| 56,600 | 467.40 | 128,100 (-39,150) | 235.05 | 239,760 (71,340) |
| 56,500 | 534.80 | 486,720 (132,750) | 199.45 | 723,210 (124,740) |
| 56,400 | 604.45 | 74,730 (-3,510) | 169.65 | 287,760 (103,890) |
| 56,300 | 677.55 | 85,770 (54,060) | 144.05 | 297,180 (129,150) |
| 56,200 | 756.40 | 85,620 (63,330) | 122.25 | 396,000 (200,160) |
| 56,100 | 835.55 | 81,120 (69,840) | 103.55 | 286,410 (150,330) |
| 56,000 | 920.80 | 248,400 (101,640) | 87.90 | 1,006,050 (79,860) |
| 55,900 | 998.95 | 46,620 (42,690) | 74.05 | 155,880 (43,290) |
| 55,800 | 1,095.70 | 20,370 (15,210) | 63.00 | 333,570 (-26,010) |
| 55,700 | 1,180.10 | 7,170 (4,320) | 52.20 | 135,330 (8,430) |
| 55,600 | 1,275.40 | 3,750 (1,170) | 45.50 | 129,660 (28,620) |
| 55,500 | 1,368.25 | 42,840 (7,110) | 38.05 | 857,460 (20,040) |
| 55,400 | 1,451.90 | 3,900 (1,260) | 32.60 | 127,140 (15,030) |
| 55,300 | 1,568.50 | 4,440 (840) | 27.60 | 186,720 (93,630) |
| 55,200 | 1,662.75 | 2,790 (510) | 23.35 | 111,420 (15,360) |
| 55,100 | 1,707.95 | 2,670 (-60) | 20.85 | 122,700 (-2,010) |
| 55,000 | 1,849.40 | 88,410 (1,920) | 18.05 | 897,030 (166,470) |
| 54,900 | 1,410.00 | 450 (60) | 16.40 | 90,660 (7,290) |
| 54,800 | 1,640.00 | 600 (-30) | 15.00 | 99,990 (-32,670) |
| 54,700 | 1,584.20 | 1,020 (0) | 12.70 | 94,470 (21,390) |
| 54,600 | 2,495.00 | 1,350 (0) | 11.85 | 51,030 (840) |
| 54,500 | 2,331.05 | 21,750 (8,070) | 10.30 | 469,590 (84,210) |
| 54,400 | 3,226.70 | 750 (0) | 9.20 | 53,520 (11,700) |
| 54,300 | 2,535.00 | 450 (0) | 8.80 | 37,740 (-1,470) |
| 54,200 | 2,550.00 | 780 (0) | 7.60 | 88,170 (39,000) |
| 54,100 | 2,722.10 | 780 (0) | 7.35 | 47,430 (24,660) |
| 54,000 | 2,847.70 | 37,560 (-6,630) | 6.15 | 562,710 (134,610) |
| 53,900 | 2,847.40 | 1,290 (0) | 5.95 | 24,300 (-3,210) |
| 53,800 | 2,853.00 | 570 (0) | 5.20 | 26,550 (1,080) |
| 53,700 | 3,758.30 | 450 (0) | 4.85 | 79,320 (59,550) |
| 53,600 | 3,983.50 | 600 (0) | 4.60 | 29,130 (12,300) |
| 53,500 | 3,287.25 | 9,450 (-510) | 4.10 | 289,860 (55,080) |
| 53,400 | 4,659.15 | 450 (0) | 4.00 | 17,730 (8,940) |
| 53,300 | 3,200.00 | 480 (-30) | 4.05 | 14,640 (-10,590) |
| 53,200 | 4,698.00 | 330 (0) | 3.45 | 20,160 (3,480) |
| 53,100 | 4,112.25 | 210 (0) | 3.65 | 8,490 (-180) |
| 53,000 | 3,827.35 | 50,730 (-3,390) | 3.15 | 658,110 (118,200) |
| 52,900 | 4,504.15 | 150 (0) | 3.45 | 12,870 (4,650) |
| 52,800 | 5,130.20 | 390 (0) | 3.35 | 5,760 (330) |
| 52,700 | 5,217.50 | 180 (0) | 3.50 | 5,310 (-4,440) |
| 52,600 | 3,327.90 | 90 (0) | 3.45 | 3,960 (360) |
| 52,500 | 4,050.00 | 1,770 (-30) | 3.25 | 167,280 (27,720) |
| 52,400 | 4,623.10 | 0 (0) | 3.30 | 2,670 (570) |
| 52,300 | 4,695.30 | 0 (0) | 3.00 | 4,320 (300) |
| 52,200 | 4,768.10 | 0 (0) | 3.00 | 6,660 (3,900) |
| 52,100 | 4,841.45 | 0 (0) | 2.95 | 3,240 (120) |
| 52,000 | 4,846.90 | 14,400 (-8,160) | 2.55 | 263,520 (2,880) |
| 51,900 | 4,987.55 | 0 (0) | 2.55 | 5,520 (900) |
| 51,800 | 5,062.50 | 0 (0) | 2.45 | 4,410 (1,290) |
| 51,700 | 5,137.95 | 0 (0) | 2.70 | 2,190 (150) |
| 51,600 | 5,214.00 | 0 (0) | 2.45 | 2,520 (-510) |
| 51,500 | 5,224.00 | 360 (0) | 2.20 | 77,460 (-30) |
| 51,400 | 5,367.65 | 0 (0) | 3.05 | 3,690 (1,260) |
| 51,300 | 5,445.25 | 0 (0) | 2.90 | 2,430 (660) |
| 51,200 | 5,523.40 | 0 (0) | 2.05 | 8,220 (450) |
| 51,100 | 5,602.05 | 0 (0) | 2.75 | 3,540 (570) |
| 51,000 | 5,850.00 | 4,380 (-300) | 2.45 | 200,820 (51,810) |
| 50,900 | 5,760.85 | 0 (0) | 2.70 | 7,440 (0) |
| 50,800 | 5,841.00 | 0 (0) | 3.00 | 3,090 (60) |
| 50,700 | 5,921.60 | 0 (0) | 2.35 | 2,820 (60) |
| 50,600 | 6,002.70 | 0 (0) | 2.05 | 2,250 (0) |
| 50,500 | 6,300.00 | 390 (0) | 2.35 | 44,790 (-2,040) |
| 50,400 | 6,166.35 | 0 (0) | 1.50 | 1,710 (180) |
| 50,300 | 6,248.85 | 0 (0) | 3.55 | 1,920 (210) |
| 50,200 | 8,050.00 | 30 (0) | 1.75 | 3,240 (-30) |
| 50,100 | 6,415.15 | 0 (0) | 1.65 | 2,400 (-420) |
| 50,000 | 6,836.20 | 47,520 (-11,700) | 2.45 | 422,220 (70,140) |
| 49,900 | 6,583.20 | 0 (0) | 2.05 | 480 (30) |
| 49,800 | 6,667.90 | 0 (0) | 1.55 | 3,090 (480) |
| 49,700 | 6,752.95 | 0 (0) | 1.50 | 600 (30) |
| 49,600 | 6,838.45 | 0 (0) | 1.60 | 1,380 (150) |
| 49,500 | 7,320.00 | 330 (-1,530) | 1.90 | 10,500 (-60) |
| 49,400 | 7,010.60 | 0 (0) | 2.10 | 1,020 (30) |
| 49,300 | 7,097.20 | 0 (0) | 3.15 | 420 (0) |
| 49,200 | 7,184.25 | 0 (0) | 2.10 | 540 (-30) |
| 49,100 | 7,271.60 | 0 (0) | 1.50 | 450 (30) |
| 49,000 | 7,850.30 | 390 (-150) | 1.70 | 57,210 (1,260) |
| 48,900 | 7,447.45 | 0 (0) | 1.20 | 870 (30) |
| 48,800 | 7,535.90 | 0 (0) | 2.45 | 840 (0) |
| 48,700 | 7,624.65 | 0 (0) | 1.75 | 360 (0) |
| 48,600 | 7,713.75 | 0 (0) | 2.30 | 510 (60) |
| 48,500 | 7,803.15 | 0 (0) | 1.45 | 11,220 (-750) |
| 48,400 | 7,892.90 | 0 (0) | 1.25 | 1,440 (780) |
| 48,300 | 7,982.95 | 0 (0) | 2.80 | 1,320 (0) |
| 48,200 | 8,073.25 | 0 (0) | 1.65 | 5,730 (-60) |
| 48,100 | 8,163.90 | 0 (0) | 2.30 | 360 (0) |
| 48,000 | 8,900.00 | 3,030 (-300) | 1.70 | 58,980 (570) |
| 47,900 | 8,346.00 | 0 (0) | 1.90 | 390 (-90) |
| 47,800 | 8,437.45 | 0 (0) | 2.10 | 240 (0) |
| 47,700 | 8,529.15 | 0 (0) | 2.40 | 660 (270) |
| 47,600 | 8,621.10 | 0 (0) | 2.15 | 900 (300) |
| 47,500 | 8,713.35 | 0 (0) | 1.25 | 13,620 (1,050) |
| 47,000 | 9,830.00 | 3,270 (0) | 0.65 | 69,870 (1,080) |
| 46,500 | 11,654.00 | 1,380 (0) | 0.70 | 16,650 (1,170) |
| 46,000 | 10,722.30 | 18,930 (-2,010) | 0.50 | 141,480 (3,450) |