Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 57,865.20 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,0000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,500 6.45
32,400
(10,170)
7,624.50
930
(90)
65,000 6.60
112,170
(44,460)
7,124.30
62,760
(-1,710)
64,500 6.85
24,600
(2,940)
6,955.00
7,320
(1,050)
64,000 8.75
62,100
(6,900)
6,085.60
8,640
(-990)
63,500 11.15
43,590
(1,470)
5,656.00
1,290
(-690)
63,000 14.50
182,250
(34,140)
5,149.00
44,070
(-1,140)
62,900 10.85
390
(0)
8,296.05
30
(0)
62,800 16.90
4,590
(3,630)
7,563.30
30
(0)
62,700 2.80
30
(0)
7,464.15
30
(0)
62,600 19.60
990
(780)
7,365.05
30
(0)
62,500 19.20
36,450
(6,810)
6,050.00
60
(0)
62,400 906.25
0
(0)
7,167.15
30
(0)
62,300 929.75
0
(0)
7,068.25
30
(0)
62,200 23.65
7,830
(7,800)
4,715.50
0
(0)
62,100 25.90
6,480
(1,380)
4,641.50
0
(0)
62,000 25.85
251,400
(141,690)
4,161.55
87,390
(-6,750)
61,900 28.95
7,170
(7,050)
4,492.70
0
(0)
61,500 37.10
52,920
(44,580)
3,638.55
2,760
(-60)
61,400 41.15
15,450
(7,410)
4,136.30
0
(0)
61,100 51.50
9,390
(8,550)
3,928.95
0
(0)
61,000 53.95
436,920
(352,350)
3,210.60
47,730
(3,150)
60,900 58.45
7,590
(5,940)
3,793.55
0
(0)
60,800 63.15
7,620
(6,360)
3,726.70
0
(0)
60,700 67.55
9,390
(5,430)
3,660.45
0
(0)
60,600 73.10
6,840
(5,310)
3,594.80
0
(0)
60,500 78.15
143,760
(108,360)
2,696.50
7,050
(3,180)
60,400 84.60
14,130
(11,550)
6,029.10
120
(0)
60,300 94.20
14,610
(10,980)
3,401.35
0
(0)
60,200 101.55
22,020
(15,570)
4,265.10
60
(0)
60,100 110.45
25,680
(3,750)
5,457.05
30
(0)
60,000 118.20
638,160
(128,790)
2,277.45
187,710
(-13,980)
59,900 128.70
29,460
(6,690)
5,535.40
60
(0)
59,800 139.45
55,560
(44,010)
5,436.75
120
(0)
59,700 151.20
43,020
(29,910)
4,440.00
120
(0)
59,600 166.10
16,860
(-2,460)
2,000.00
60
(60)
59,500 181.50
332,790
(200,070)
1,857.95
8,760
(-1,350)
59,400 198.10
23,280
(23,280)
2,075.75
30
(30)
59,300 216.50
38,310
(23,130)
1,642.10
390
(210)
59,200 234.90
65,670
(41,460)
4,562.85
30
(0)
59,100 256.25
23,610
(23,610)
1,660.00
510
(420)
59,000 278.65
710,820
(206,820)
1,428.30
181,830
(-10,470)
58,900 302.30
27,780
(27,780)
1,382.50
60
(30)
58,800 328.65
92,850
(84,360)
1,310.00
480
(240)
58,700 358.80
46,830
(46,830)
1,227.40
810
(780)
58,600 390.20
73,830
(73,830)
1,132.45
1,080
(1,050)
58,500 424.35
430,710
(51,270)
1,078.60
80,700
(10,110)
58,400 460.85
37,890
(37,890)
1,016.05
5,280
(4,980)
58,300 496.00
92,880
(-2,910)
946.85
9,270
(7,530)
58,200 534.75
134,640
(31,620)
901.30
8,550
(8,160)
58,100 585.00
69,510
(-10,020)
838.05
18,900
(18,690)
58,000 629.50
2,249,250
(-143,070)
791.90
1,475,940
(201,840)
57,900 680.40
129,960
(29,520)
730.45
66,630
(66,060)
57,800 729.15
178,320
(104,640)
690.25
119,220
(118,440)
57,700 780.70
132,060
(64,470)
652.50
99,720
(97,830)
57,600 836.55
108,330
(26,550)
609.95
68,310
(67,590)
57,500 894.75
425,070
(-45,060)
590.55
469,740
(364,800)
57,400 959.45
72,330
(10,290)
534.05
76,710
(76,020)
57,300 1,023.95
70,260
(-7,530)
495.60
87,930
(83,820)
57,200 1,095.55
69,240
(-79,740)
464.05
67,290
(65,640)
57,100 1,142.95
73,050
(-8,520)
426.65
87,870
(86,400)
57,000 1,222.25
778,830
(-320,010)
399.70
1,143,420
(556,500)
56,900 1,293.10
70,500
(-1,920)
372.85
83,910
(81,000)
56,800 1,360.40
58,980
(-17,850)
350.25
118,050
(113,130)
56,700 1,439.65
37,800
(-29,100)
325.50
65,070
(59,070)
56,600 1,521.35
30,600
(-61,440)
297.90
66,960
(49,890)
56,500 1,608.60
219,660
(-190,020)
282.45
509,640
(384,870)
56,400 1,682.45
75,750
(-15,570)
269.85
48,240
(-3,600)
56,300 1,764.65
39,870
(-22,860)
247.15
40,110
(24,000)
56,200 1,842.80
62,070
(-42,120)
231.95
61,440
(44,220)
56,100 1,940.45
34,740
(-25,170)
215.90
41,790
(18,930)
56,000 2,016.30
764,220
(-360,300)
206.75
918,570
(198,150)
55,900 2,086.80
57,690
(-55,770)
191.75
96,930
(22,530)
55,800 2,212.95
89,070
(-63,570)
182.25
164,040
(27,990)
55,700 2,284.15
184,980
(-60,150)
175.85
229,290
(-39,780)
55,600 2,378.05
92,610
(-45,630)
163.15
163,260
(-7,260)
55,500 2,491.10
523,560
(-201,480)
155.40
576,120
(-74,490)
55,400 2,605.50
70,440
(-12,690)
146.10
116,220
(-13,710)
55,300 2,669.90
56,040
(-9,270)
140.75
91,080
(4,500)
55,200 2,783.25
61,530
(-6,720)
132.80
84,330
(-1,440)
55,100 2,871.85
111,390
(-5,790)
125.50
172,770
(24,060)
55,000 2,925.80
751,170
(-252,540)
120.50
1,281,030
(-30,720)
54,900 3,042.75
72,720
(-37,050)
113.05
150,990
(-5,250)
54,800 3,122.30
71,610
(-11,640)
111.45
134,100
(-12,150)
54,700 3,236.10
72,870
(-6,510)
105.05
91,110
(-22,470)
54,600 3,323.90
42,450
(-4,020)
100.80
86,280
(-15,870)
54,500 3,394.00
234,540
(-49,350)
94.70
580,770
(46,050)
54,400 3,564.95
43,170
(-2,130)
91.00
92,610
(570)
54,300 3,593.05
41,160
(-1,650)
86.05
94,800
(6,870)
54,200 3,683.80
48,810
(-4,260)
82.95
91,050
(-23,100)
54,100 3,803.60
32,730
(-1,560)
79.65
69,300
(-6,330)
54,000 3,880.15
229,200
(-41,370)
77.00
682,440
(-5,820)
53,900 3,920.05
32,340
(-2,820)
72.15
103,230
(-7,530)
53,800 4,216.80
28,290
(-3,780)
70.25
81,300
(-19,860)
53,700 4,321.50
11,880
(-510)
68.05
49,530
(-9,210)
53,600 3,900.00
10,890
(-1,230)
67.00
55,380
(-9,660)
53,500 4,375.15
40,380
(-23,580)
63.15
342,420
(-166,740)
53,400 4,400.00
3,360
(-120)
61.00
31,680
(-15,990)
53,300 4,635.40
1,740
(-120)
57.75
24,120
(-13,380)
53,200 3,980.20
4,230
(-30)
56.10
42,240
(-41,130)
53,100 4,062.35
1,080
(-150)
56.75
22,110
(-3,120)
53,000 4,915.20
66,270
(-7,710)
52.05
436,740
(-95,490)
52,900 4,202.90
510
(-120)
50.45
23,310
(-1,140)
52,800 3,195.85
7,560
(0)
48.60
24,090
(-32,640)
52,700 4,420.75
540
(60)
45.65
19,860
(-17,940)
52,600 4,806.50
90
(-30)
43.90
15,900
(-5,040)
52,500 5,270.00
6,000
(-60)
42.90
229,860
(-54,000)
52,400 4,713.75
240
(30)
41.40
26,610
(-2,490)
52,300 2,671.60
60
(0)
39.95
71,490
(-960)
52,200 3,001.40
60
(0)
38.05
16,620
(-14,550)
52,100 3,018.75
60
(0)
37.15
9,780
(-5,460)
52,000 5,798.15
44,760
(-4,620)
35.90
404,280
(-39,150)
51,900 3,276.20
30
(0)
34.15
10,500
(-10,890)
51,800 3,310.00
180
(0)
33.30
15,870
(-7,830)
51,700 3,165.00
60
(0)
31.65
9,360
(-5,580)
51,600 3,001.95
180
(0)
31.45
4,650
(-4,170)
51,500 5,500.00
270
(-30)
29.75
182,670
(18,150)
51,400 3,727.05
30
(0)
27.15
6,360
(-2,310)
51,300 3,818.20
30
(0)
27.65
5,220
(-3,210)
51,200 3,533.55
30
(0)
27.05
8,010
(-1,890)
51,100 3,580.45
30
(0)
25.65
7,260
(-2,160)
51,000 6,812.40
39,480
(-810)
24.90
321,690
(-13,740)
50,900 4,113.15
30
(0)
23.40
10,080
(-1,080)
50,800 3,836.95
30
(0)
23.25
11,760
(-9,780)
50,700 3,751.85
30
(0)
21.80
6,870
(-6,570)
50,600 3,841.50
30
(0)
21.10
7,980
(270)
50,500 4,439.95
630
(0)
21.75
154,980
(-9,000)
50,400 8,032.65
0
(0)
21.65
4,470
(-810)
50,300 8,123.55
0
(0)
19.45
11,190
(-1,800)
50,200 8,214.75
0
(0)
18.90
4,110
(-1,260)
50,100 8,306.25
0
(0)
19.10
8,100
(210)
50,000 7,808.50
92,670
(-3,090)
17.85
467,700
(91,110)
49,900 5,349.00
0
(0)
17.00
21,870
(-14,220)
49,800 8,582.20
0
(0)
17.25
2,370
(-450)
49,700 8,674.70
0
(0)
16.30
3,990
(-120)
49,600 8,767.40
0
(0)
17.05
17,370
(1,500)
49,500 4,853.55
210
(0)
16.55
75,420
(-11,580)
49,400 8,953.50
0
(0)
13.95
2,850
(-1,020)
49,300 9,046.90
0
(0)
15.20
2,400
(-630)
49,200 9,140.50
0
(0)
16.40
4,050
(-1,350)
49,100 9,234.30
0
(0)
14.10
1,620
(120)
49,000 6,850.00
1,290
(0)
15.45
234,930
(-32,400)
48,900 9,422.45
0
(0)
14.05
2,490
(-150)
48,800 9,516.80
0
(0)
15.50
4,050
(630)
48,700 9,611.35
0
(0)
13.90
930
(900)
48,500 5,500.00
30
(0)
13.80
37,860
(-8,280)
48,000 9,796.85
20,400
(-180)
13.15
146,850
(-11,520)
47,500 10,757.70
0
(0)
11.45
36,990
(-1,050)
47,000 10,750.00
20,790
(-690)
10.80
156,960
(-13,710)
46,500 11,725.60
0
(0)
8.05
58,980
(10,350)