Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
QTV
Events
Webinars
Book a Demo
Trade
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 61,500 | 4.25 | 1,015,155 (217,830) | 8,508.95 | 1,620 (0) |
| 60,000 | 4.45 | 699,900 (82,050) | 11,265.00 | 15,810 (60) |
| 59,000 | 4.50 | 41,910 (-1,020) | 10,271.30 | 810 (-60) |
| 58,500 | 4.55 | 11,760 (-2,580) | 8,818.75 | 390 (0) |
| 58,000 | 4.70 | 140,970 (-5,400) | 9,185.50 | 17,190 (0) |
| 57,500 | 4.75 | 35,670 (-3,240) | 9,038.90 | 1,470 (0) |
| 57,000 | 4.85 | 152,085 (-3,060) | 8,261.65 | 28,680 (-90) |
| 56,500 | 4.80 | 58,890 (-2,790) | 7,845.00 | 1,740 (30) |
| 56,000 | 5.30 | 169,500 (37,230) | 7,241.95 | 26,520 (210) |
| 55,500 | 5.85 | 117,750 (17,280) | 6,757.20 | 5,100 (0) |
| 55,400 | 5.70 | 4,380 (120) | 4,079.90 | 0 (0) |
| 55,300 | 5.75 | 5,790 (2,010) | 4,007.50 | 0 (0) |
| 55,200 | 6.05 | 4,770 (-1,440) | 4,267.25 | 60 (0) |
| 55,100 | 6.10 | 7,290 (720) | 3,864.55 | 0 (0) |
| 55,000 | 6.05 | 353,610 (13,590) | 6,240.50 | 86,340 (1,740) |
| 54,900 | 6.15 | 19,950 (-390) | 4,075.15 | 60 (0) |
| 54,800 | 6.70 | 16,500 (-1,590) | 5,515.00 | 90 (0) |
| 54,700 | 6.25 | 7,770 (-600) | 3,893.30 | 60 (0) |
| 54,600 | 6.50 | 8,370 (480) | 5,500.00 | 180 (0) |
| 54,500 | 6.20 | 193,650 (-7,140) | 6,041.05 | 12,030 (0) |
| 54,400 | 6.45 | 3,660 (900) | 3,611.10 | 150 (0) |
| 54,300 | 6.50 | 5,160 (1,050) | 5,189.40 | 1,110 (0) |
| 54,200 | 6.50 | 4,080 (330) | 4,794.50 | 390 (0) |
| 54,100 | 6.75 | 4,350 (-810) | 4,820.00 | 180 (0) |
| 54,000 | 6.80 | 661,665 (46,710) | 5,315.40 | 198,570 (480) |
| 53,900 | 7.30 | 7,740 (420) | 4,742.35 | 270 (0) |
| 53,800 | 7.70 | 11,400 (-60) | 4,725.00 | 2,970 (0) |
| 53,700 | 7.80 | 12,330 (-3,750) | 2,821.00 | 630 (0) |
| 53,600 | 8.15 | 12,360 (690) | 4,410.00 | 2,610 (0) |
| 53,500 | 8.10 | 267,810 (15,540) | 4,790.60 | 54,570 (-1,980) |
| 53,400 | 8.55 | 19,860 (840) | 4,298.65 | 1,890 (0) |
| 53,300 | 9.15 | 33,630 (4,830) | 4,222.70 | 4,860 (0) |
| 53,200 | 9.40 | 16,110 (-57,930) | 4,463.80 | 4,080 (210) |
| 53,100 | 9.50 | 21,150 (-2,940) | 4,332.50 | 1,740 (0) |
| 53,000 | 9.85 | 1,026,870 (-44,100) | 4,277.15 | 980,550 (-9,300) |
| 52,900 | 10.85 | 33,480 (-8,370) | 4,270.85 | 3,510 (0) |
| 52,800 | 11.15 | 68,130 (21,660) | 4,007.45 | 5,880 (0) |
| 52,700 | 12.15 | 52,080 (-3,390) | 3,993.35 | 990 (30) |
| 52,600 | 12.65 | 55,830 (-4,680) | 3,969.50 | 1,770 (0) |
| 52,500 | 13.35 | 899,895 (127,110) | 3,735.00 | 96,675 (-5,070) |
| 52,400 | 14.35 | 125,490 (-3,390) | 3,730.90 | 3,180 (0) |
| 52,300 | 15.90 | 177,180 (26,460) | 3,699.20 | 5,520 (0) |
| 52,200 | 17.25 | 137,640 (31,380) | 3,462.70 | 5,460 (210) |
| 52,100 | 19.15 | 50,040 (-3,720) | 3,449.70 | 3,750 (0) |
| 52,000 | 21.50 | 1,564,110 (173,160) | 3,305.00 | 203,310 (-3,810) |
| 51,900 | 23.20 | 181,230 (79,320) | 3,072.20 | 3,540 (90) |
| 51,800 | 25.85 | 93,660 (-54,090) | 3,250.00 | 3,690 (60) |
| 51,700 | 28.60 | 64,410 (-52,440) | 2,884.30 | 6,660 (-30) |
| 51,600 | 31.80 | 57,120 (-11,640) | 2,950.15 | 8,100 (0) |
| 51,500 | 35.45 | 797,700 (72,030) | 2,874.40 | 66,330 (2,970) |
| 51,400 | 39.90 | 86,010 (-1,170) | 2,658.40 | 7,590 (-30) |
| 51,300 | 44.60 | 89,820 (21,720) | 2,695.35 | 11,670 (-30) |
| 51,200 | 49.35 | 74,490 (-3,300) | 2,566.65 | 6,330 (-930) |
| 51,100 | 55.40 | 113,760 (7,380) | 2,462.10 | 9,030 (-120) |
| 51,000 | 61.50 | 1,189,800 (-78,780) | 2,320.25 | 292,320 (4,740) |
| 50,900 | 68.85 | 79,380 (-180) | 2,211.40 | 4,290 (-1,650) |
| 50,800 | 77.80 | 117,210 (14,850) | 2,205.50 | 4,890 (-1,290) |
| 50,700 | 86.30 | 114,720 (15,450) | 2,145.70 | 20,730 (-2,880) |
| 50,600 | 96.75 | 125,400 (25,050) | 2,022.20 | 15,090 (1,980) |
| 50,500 | 108.35 | 787,200 (19,680) | 1,947.50 | 219,420 (-7,860) |
| 50,400 | 121.15 | 106,110 (-3,510) | 1,832.65 | 14,760 (3,840) |
| 50,300 | 135.70 | 91,650 (10,020) | 1,769.80 | 21,060 (-2,580) |
| 50,200 | 152.05 | 128,100 (-46,020) | 1,667.80 | 40,440 (-1,230) |
| 50,100 | 169.85 | 104,790 (-2,940) | 1,585.00 | 23,100 (-2,220) |
| 50,000 | 190.00 | 1,475,190 (79,440) | 1,505.50 | 457,410 (-45,810) |
| 49,900 | 210.25 | 102,570 (-17,760) | 1,406.00 | 18,420 (-330) |
| 49,800 | 234.40 | 124,440 (-2,430) | 1,339.00 | 36,630 (-6,390) |
| 49,700 | 264.70 | 117,420 (600) | 1,276.00 | 26,910 (1,890) |
| 49,600 | 288.15 | 141,390 (21,450) | 1,221.75 | 33,360 (4,290) |
| 49,500 | 319.35 | 533,430 (58,620) | 1,143.05 | 341,385 (12,960) |
| 49,400 | 351.55 | 112,500 (7,830) | 1,069.50 | 36,600 (4,380) |
| 49,300 | 386.10 | 133,980 (27,780) | 1,012.80 | 75,330 (21,090) |
| 49,200 | 424.05 | 164,370 (44,070) | 947.55 | 90,810 (10,650) |
| 49,100 | 465.05 | 179,940 (51,210) | 888.15 | 89,970 (13,020) |
| 49,000 | 507.75 | 1,547,400 (225,840) | 828.75 | 838,980 (24,840) |
| 48,900 | 552.35 | 236,700 (60,090) | 776.30 | 141,720 (23,310) |
| 48,800 | 603.70 | 336,270 (71,220) | 718.20 | 236,520 (13,380) |
| 48,700 | 653.90 | 357,420 (63,330) | 672.05 | 287,880 (37,770) |
| 48,600 | 706.50 | 402,120 (97,950) | 625.75 | 287,670 (2,820) |
| 48,500 | 761.45 | 940,920 (114,030) | 582.00 | 834,180 (-1,380) |
| 48,400 | 817.10 | 247,980 (59,970) | 542.35 | 337,170 (34,380) |
| 48,300 | 876.50 | 150,900 (-7,020) | 502.70 | 267,390 (30,660) |
| 48,200 | 935.75 | 139,320 (10,350) | 467.40 | 370,620 (31,110) |
| 48,100 | 1,000.45 | 142,680 (8,850) | 432.10 | 227,850 (13,830) |
| 48,000 | 1,068.50 | 389,730 (32,190) | 398.10 | 1,305,975 (73,170) |
| 47,900 | 1,139.85 | 67,920 (9,330) | 368.80 | 206,730 (42,570) |
| 47,800 | 1,201.60 | 57,330 (9,510) | 339.25 | 193,170 (210) |
| 47,700 | 1,284.75 | 42,870 (5,520) | 312.80 | 129,780 (8,250) |
| 47,600 | 1,364.75 | 22,860 (510) | 284.60 | 112,380 (8,880) |
| 47,500 | 1,430.30 | 93,600 (13,260) | 262.50 | 706,590 (50,820) |
| 47,400 | 1,502.10 | 46,950 (-4,980) | 240.25 | 100,290 (5,970) |
| 47,300 | 1,650.00 | 10,230 (-510) | 219.70 | 95,790 (-8,400) |
| 47,200 | 1,641.70 | 5,130 (-630) | 203.25 | 123,300 (-66,690) |
| 47,100 | 1,740.85 | 10,950 (-360) | 186.45 | 112,890 (33,660) |
| 47,000 | 1,824.90 | 86,400 (9,870) | 170.10 | 1,056,300 (-96,150) |
| 46,900 | 1,912.70 | 1,650 (90) | 156.20 | 97,440 (10,140) |
| 46,800 | 1,931.60 | 870 (180) | 141.40 | 127,650 (23,070) |
| 46,700 | 2,133.50 | 1,740 (150) | 129.05 | 84,690 (21,000) |
| 46,600 | 2,072.95 | 180 (150) | 117.00 | 66,930 (6,240) |
| 46,500 | 2,281.05 | 21,270 (750) | 106.90 | 786,375 (11,280) |
| 46,400 | 2,394.45 | 810 (120) | 97.75 | 83,160 (2,490) |
| 46,300 | 3,937.90 | 120 (0) | 88.15 | 60,030 (270) |
| 46,200 | 2,539.25 | 780 (90) | 79.80 | 72,600 (6,300) |
| 46,100 | 4,115.70 | 120 (0) | 72.60 | 64,500 (6,120) |
| 46,000 | 2,701.75 | 138,780 (-6,870) | 67.00 | 1,236,000 (30,840) |
| 45,900 | 2,804.30 | 360 (60) | 59.95 | 82,530 (30,000) |
| 45,800 | 2,824.25 | 360 (30) | 54.15 | 99,720 (20,970) |
| 45,700 | 3,011.20 | 210 (150) | 49.35 | 98,850 (31,110) |
| 45,600 | 3,106.45 | 1,290 (30) | 46.00 | 135,810 (101,880) |
| 45,500 | 3,234.00 | 6,930 (-30) | 42.70 | 569,040 (85,980) |
| 45,400 | 3,065.70 | 60 (0) | 38.45 | 79,200 (22,200) |
| 45,300 | 3,533.90 | 150 (90) | 36.95 | 46,260 (-2,580) |
| 45,200 | 3,634.65 | 180 (90) | 32.20 | 36,450 (-6,600) |
| 45,100 | 3,638.15 | 180 (90) | 30.00 | 20,040 (-7,020) |
| 45,000 | 3,658.50 | 97,335 (870) | 27.25 | 986,310 (87,660) |
| 44,900 | 5,202.05 | 60 (0) | 25.20 | 18,330 (2,370) |
| 44,800 | 3,798.05 | 90 (30) | 23.60 | 24,780 (-60) |
| 44,700 | 5,387.45 | 60 (0) | 21.20 | 28,590 (19,620) |
| 44,600 | 5,480.55 | 60 (0) | 19.40 | 66,030 (-20,340) |
| 44,500 | 3,958.40 | 420 (0) | 18.55 | 585,000 (-75,630) |
| 44,400 | 5,667.25 | 60 (0) | 17.05 | 21,330 (-14,730) |
| 44,300 | 5,761.15 | 30 (0) | 15.70 | 88,680 (4,320) |
| 44,200 | 5,855.25 | 30 (0) | 14.95 | 40,830 (-4,140) |
| 44,100 | 5,949.40 | 30 (0) | 14.05 | 15,450 (-10,590) |
| 44,000 | 4,624.60 | 25,290 (-120) | 13.00 | 823,290 (-90,390) |
| 43,900 | 6,138.50 | 30 (0) | 12.45 | 11,250 (1,320) |
| 43,800 | 8,305.75 | 0 (0) | 11.35 | 23,820 (6,270) |
| 43,700 | 4,698.60 | 600 (0) | 10.95 | 12,870 (-4,800) |
| 43,600 | 8,493.35 | 0 (0) | 10.05 | 18,480 (5,310) |
| 43,500 | 5,601.60 | 180 (0) | 8.85 | 210,270 (-23,670) |
| 43,400 | 8,681.75 | 0 (0) | 9.05 | 10,560 (-1,800) |
| 43,300 | 8,776.20 | 0 (0) | 8.70 | 12,210 (2,490) |
| 43,200 | 5,950.00 | 30 (0) | 8.15 | 8,430 (420) |
| 43,100 | 8,965.70 | 0 (0) | 7.95 | 11,640 (4,560) |
| 43,000 | 5,673.00 | 11,430 (0) | 7.25 | 353,370 (-54,780) |
| 42,500 | 6,150.00 | 120 (0) | 6.10 | 104,460 (-60,660) |
| 42,000 | 6,640.00 | 6,180 (0) | 5.55 | 463,530 (10,140) |
| 41,500 | 10,501.70 | 0 (0) | 4.40 | 256,110 (-15,090) |
| 41,000 | 7,635.00 | 2,250 (-90) | 3.20 | 441,570 (102,810) |
| 40,500 | 8,167.15 | 1,710 (150) | 2.65 | 1,086,060 (391,050) |