Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 55,515.80 © Quantsapp Pvt. Ltd. Strikes 44,00046,00048,00050,00052,00054,00056,00058,00060,00062,00064,00066,00068,0000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
68,500 2.60
23,490
(3,150)
10,900.00
150
(0)
68,000 2.30
20,220
(-450)
12,789.80
1,830
(0)
67,500 2.20
8,760
(0)
9,388.00
570
(0)
67,000 2.20
9,180
(-930)
5,284.50
0
(0)
66,500 2.80
9,570
(660)
9,643.00
1,200
(0)
66,200 2.45
1,470
(120)
10,450.50
600
(0)
66,100 2.60
480
(150)
8,550.00
360
(0)
66,000 2.45
72,600
(3,090)
9,550.00
24,840
(0)
65,900 2.65
2,250
(-930)
11,256.00
600
(0)
65,800 2.70
5,610
(360)
11,153.90
600
(0)
65,700 2.60
660
(120)
11,045.80
600
(0)
65,600 2.75
1,020
(240)
10,948.50
600
(0)
65,500 2.90
7,200
(1,110)
10,851.50
600
(0)
65,400 3.00
2,340
(1,590)
10,104.80
570
(0)
65,300 2.70
1,140
(30)
7,350.00
510
(0)
65,200 2.95
8,190
(270)
10,572.50
600
(0)
65,100 2.40
4,020
(-60)
10,464.80
600
(0)
65,000 2.55
148,170
(2,280)
9,388.45
63,510
(870)
64,900 3.00
4,020
(-30)
11,514.00
600
(0)
64,800 3.00
2,370
(510)
11,417.50
600
(0)
64,700 2.95
4,140
(-60)
11,320.50
30
(0)
64,600 3.35
420
(-60)
11,224.00
30
(0)
64,500 2.80
53,760
(-1,170)
11,127.60
30
(0)
64,400 4.40
7,020
(1,620)
7,000.05
120
(0)
64,300 3.10
1,560
(-2,670)
10,935.20
30
(0)
64,200 3.35
11,100
(-390)
10,822.80
30
(0)
64,100 3.30
1,020
(-3,690)
10,727.50
30
(0)
64,000 3.30
174,360
(-5,880)
8,200.00
26,340
(300)
63,900 4.15
1,380
(-30)
10,549.50
30
(0)
63,800 4.40
2,160
(450)
10,438.40
30
(0)
63,700 4.90
1,320
(-90)
10,342.90
30
(0)
63,600 5.15
14,460
(10,560)
10,249.10
30
(0)
63,500 4.80
16,230
(-7,440)
7,069.55
60
(0)
63,400 5.55
3,600
(990)
10,056.50
30
(0)
63,300 5.40
4,530
(210)
9,961.00
30
(0)
63,200 5.90
9,990
(840)
9,865.35
60
(0)
63,100 5.85
4,980
(600)
6,570.00
90
(0)
63,000 6.25
162,780
(-4,290)
7,408.35
45,390
(1,020)
62,900 6.60
2,430
(330)
6,473.50
30
(0)
62,800 7.20
4,110
(1,710)
9,484.15
60
(0)
62,700 7.30
5,940
(-840)
9,390.50
60
(0)
62,600 7.30
2,940
(-750)
9,296.10
60
(0)
62,500 7.75
89,250
(27,450)
8,000.00
2,730
(0)
62,400 8.40
8,940
(1,170)
7,634.05
60
(0)
62,300 9.30
10,740
(480)
7,536.90
60
(0)
62,200 9.95
3,840
(360)
7,439.85
60
(0)
62,100 10.05
5,160
(1,020)
7,339.75
60
(0)
62,000 10.25
410,700
(50,250)
6,419.70
70,440
(0)
61,900 11.25
7,710
(150)
7,146.40
90
(0)
61,800 13.10
7,680
(1,650)
7,051.00
60
(0)
61,700 12.00
3,090
(-60)
6,951.45
60
(0)
61,600 13.50
7,170
(-570)
6,857.30
90
(0)
61,500 13.70
193,770
(42,150)
5,240.60
5,850
(0)
61,400 14.70
4,740
(-1,890)
6,667.60
90
(0)
61,300 16.20
7,830
(450)
3,600.00
150
(0)
61,200 17.40
14,250
(3,510)
8,804.90
240
(0)
61,100 17.95
11,790
(-5,130)
8,733.60
330
(0)
61,000 18.40
901,170
(306,930)
5,620.00
69,780
(-240)
60,900 20.90
14,520
(2,550)
7,396.60
180
(0)
60,800 21.80
14,280
(870)
6,000.00
240
(0)
60,700 24.00
9,720
(1,080)
4,300.00
510
(0)
60,600 25.95
9,630
(900)
5,117.60
1,050
(0)
60,500 26.70
219,870
(16,470)
4,927.20
14,070
(-30)
60,400 28.75
18,330
(1,830)
4,130.00
450
(0)
60,300 30.50
28,260
(-2,190)
3,930.55
810
(0)
60,200 33.15
18,900
(-2,880)
4,220.00
1,380
(0)
60,100 35.40
56,040
(810)
4,892.50
1,050
(0)
60,000 38.20
2,245,740
(113,580)
4,481.10
1,060,140
(-64,890)
59,900 41.15
27,270
(2,100)
3,583.50
690
(0)
59,800 43.80
46,230
(15,840)
3,280.00
1,050
(0)
59,700 47.35
21,180
(1,140)
3,620.00
810
(0)
59,600 49.80
48,330
(9,780)
3,627.55
780
(0)
59,500 54.85
315,660
(86,340)
3,900.00
14,130
(-90)
59,400 58.45
45,330
(7,380)
4,259.75
330
(0)
59,300 62.85
25,500
(-5,040)
3,005.70
1,050
(0)
59,200 67.60
28,320
(-6,570)
3,850.00
1,200
(-30)
59,100 73.85
29,790
(7,410)
3,580.45
330
(-60)
59,000 79.05
735,750
(154,380)
3,517.80
122,580
(150)
58,900 84.85
33,090
(6,750)
2,794.30
60
(0)
58,800 91.70
44,850
(-3,420)
4,027.15
120
(0)
58,700 98.65
31,800
(360)
2,570.00
480
(0)
58,600 106.65
37,830
(-690)
2,900.00
390
(0)
58,500 114.20
341,940
(42,030)
3,193.50
64,110
(240)
58,400 124.30
36,210
(-6,990)
3,150.00
1,680
(30)
58,300 134.15
29,910
(-3,810)
3,286.80
3,480
(0)
58,200 143.40
51,330
(5,340)
3,647.10
2,700
(0)
58,100 154.30
42,810
(510)
2,800.00
1,470
(0)
58,000 168.55
1,136,160
(204,750)
2,609.30
269,700
(2,820)
57,900 181.25
57,630
(-1,560)
2,529.50
930
(-90)
57,800 194.20
79,980
(4,620)
2,684.60
7,380
(-90)
57,700 210.10
63,600
(-3,180)
2,354.40
6,090
(30)
57,600 228.05
53,340
(2,760)
2,450.00
19,020
(-60)
57,500 247.15
446,700
(92,040)
2,180.50
142,800
(-1,290)
57,400 261.25
47,400
(5,760)
2,081.00
10,380
(-90)
57,300 281.90
94,470
(6,690)
2,060.20
15,870
(-660)
57,200 308.35
70,380
(11,460)
1,973.60
11,700
(-300)
57,100 329.15
60,300
(17,730)
1,874.25
10,050
(-270)
57,000 355.15
887,400
(76,650)
1,815.35
416,460
(-360)
56,900 381.00
86,370
(9,750)
1,731.55
14,400
(-540)
56,800 408.85
121,440
(1,770)
1,668.35
71,820
(-480)
56,700 440.45
75,720
(19,620)
1,599.60
41,970
(9,360)
56,600 469.70
87,360
(7,950)
1,549.45
31,770
(-270)
56,500 505.10
612,450
(54,420)
1,458.95
390,630
(-27,570)
56,400 536.25
117,720
(6,060)
1,392.90
74,580
(17,220)
56,300 574.65
117,660
(-10,290)
1,334.80
72,510
(-10,140)
56,200 608.60
121,230
(3,030)
1,277.65
70,320
(-16,950)
56,100 651.40
125,220
(1,020)
1,226.30
56,970
(-24,030)
56,000 701.30
1,102,380
(230,400)
1,156.10
846,270
(-47,940)
55,900 746.85
93,750
(36,180)
1,102.65
68,760
(3,540)
55,800 791.15
146,790
(73,380)
1,052.00
91,080
(8,460)
55,700 837.25
128,070
(82,590)
1,003.50
82,740
(7,110)
55,600 889.20
154,800
(74,910)
952.65
88,500
(22,170)
55,500 939.70
483,660
(207,150)
906.75
403,410
(22,920)
55,400 997.05
90,090
(36,090)
863.60
75,180
(12,540)
55,300 1,051.10
83,970
(24,780)
819.60
95,670
(27,150)
55,200 1,108.95
88,500
(15,570)
780.55
109,080
(15,630)
55,100 1,163.40
60,540
(9,180)
739.35
66,600
(7,890)
55,000 1,227.65
401,640
(6,870)
699.05
611,730
(-56,820)
54,900 1,282.85
41,070
(1,230)
662.55
59,610
(2,250)
54,800 1,364.80
53,280
(-600)
627.90
57,330
(660)
54,700 1,424.90
55,830
(-1,440)
594.10
72,840
(-960)
54,600 1,501.30
36,930
(-25,980)
562.10
52,110
(-9,810)
54,500 1,551.05
124,500
(9,720)
532.45
281,250
(35,100)
54,400 1,626.50
24,030
(-300)
503.30
49,830
(-4,320)
54,300 1,692.65
13,830
(-9,630)
475.25
57,060
(-4,560)
54,200 1,752.35
13,320
(240)
449.85
64,650
(-6,000)
54,100 1,857.80
7,500
(390)
426.80
41,220
(1,920)
54,000 1,912.85
142,650
(-4,230)
401.10
583,860
(89,250)
53,900 1,969.10
2,790
(30)
383.25
34,800
(1,260)
53,800 2,045.95
3,660
(30)
360.05
41,610
(2,940)
53,700 2,947.35
4,740
(0)
334.45
40,800
(-3,360)
53,600 2,706.65
840
(0)
318.65
32,400
(-1,470)
53,500 2,311.90
17,160
(-390)
298.95
264,360
(29,820)
53,400 2,142.80
1,110
(0)
284.30
29,400
(-1,200)
53,300 2,465.05
3,450
(0)
265.05
33,420
(2,550)
53,200 2,308.85
630
(0)
253.15
43,950
(9,540)
53,100 2,917.30
900
(-30)
237.05
33,690
(2,340)
53,000 2,741.55
88,830
(-2,010)
223.30
501,180
(45,720)
52,900 3,566.40
450
(0)
208.70
27,090
(3,930)
52,800 2,980.10
2,670
(30)
195.40
27,210
(3,690)
52,700 3,657.80
870
(0)
184.60
24,180
(-1,560)
52,600 3,750.00
330
(0)
172.40
20,490
(-5,160)
52,500 3,000.00
8,160
(-30)
162.65
317,010
(103,890)
52,400 4,143.05
930
(0)
152.05
20,580
(-9,450)
52,300 2,800.00
900
(0)
142.95
29,970
(-2,520)
52,200 4,074.20
480
(0)
133.60
39,600
(-6,510)
52,100 3,222.30
600
(0)
126.10
23,850
(-10,650)
52,000 3,620.80
65,160
(2,790)
118.20
557,340
(119,340)
51,900 3,900.00
510
(0)
109.70
23,100
(2,460)
51,800 3,175.30
810
(0)
103.65
30,300
(5,250)
51,700 4,519.85
570
(0)
97.35
19,530
(270)
51,600 4,612.60
330
(0)
91.65
19,410
(-5,130)
51,500 4,000.00
7,170
(-60)
87.25
275,820
(85,920)
51,400 4,465.55
390
(-30)
80.20
22,500
(8,280)
51,300 4,181.10
360
(-90)
75.75
21,330
(-1,170)
51,200 4,443.55
510
(0)
71.70
27,210
(4,050)
51,100 4,540.50
360
(0)
66.50
18,780
(2,640)
51,000 4,536.00
28,320
(-180)
62.30
398,670
(76,980)
50,900 5,000.00
300
(0)
59.00
19,590
(4,740)
50,800 4,800.10
300
(-30)
55.85
19,110
(1,350)
50,700 5,411.10
330
(0)
52.05
6,480
(1,440)
50,600 7,075.00
720
(0)
49.20
7,530
(-10,470)
50,500 5,854.65
840
(0)
45.70
126,120
(-24,120)
50,400 3,633.85
120
(0)
43.10
2,430
(-150)
50,300 4,200.00
60
(0)
40.60
6,240
(1,200)
50,200 4,547.30
1,350
(0)
38.15
9,030
(2,970)
50,100 11,776.50
0
(0)
36.10
3,300
(-5,730)
50,000 5,535.05
61,350
(5,160)
33.85
800,040
(199,440)
49,900 11,972.50
0
(0)
31.85
9,090
(-1,080)
49,800 5,672.70
90
(0)
29.80
17,190
(210)
49,700 12,168.70
0
(0)
28.15
5,010
(420)
49,600 5,849.00
120
(0)
27.10
4,320
(180)
49,500 5,850.00
2,940
(-90)
25.45
203,640
(46,170)
49,400 3,202.10
60
(0)
24.60
3,390
(780)
49,300 12,561.20
0
(0)
22.15
3,240
(480)
49,200 12,659.30
0
(0)
22.00
9,090
(-1,920)
49,100 7,244.00
210
(0)
20.40
5,340
(870)
49,000 7,199.00
2,640
(0)
19.30
395,550
(127,410)
48,900 7,361.00
210
(0)
17.90
1,380
(150)
48,800 13,052.20
0
(0)
17.10
930
(-30)
48,700 13,150.50
0
(0)
17.20
1,290
(30)
48,600 13,248.70
0
(0)
16.05
210
(-540)
48,500 8,150.00
390
(0)
15.15
61,320
(-3,090)
48,400 13,445.20
0
(0)
14.80
600
(-2,010)
48,300 13,543.50
0
(0)
12.15
3,690
(690)
48,200 13,641.80
0
(0)
12.30
1,590
(690)
48,100 13,740.00
0
(0)
10.40
1,260
(210)
48,000 7,608.60
8,940
(-150)
12.10
153,300
(-25,260)
47,900 13,936.70
0
(0)
10.55
1,860
(1,260)
47,800 14,035.00
0
(0)
10.15
3,630
(2,610)
47,700 14,133.20
0
(0)
10.15
1,200
(630)
47,600 14,231.50
0
(0)
9.50
330
(-720)
47,500 8,250.00
420
(0)
9.80
43,410
(-7,200)
47,400 14,428.20
0
(0)
9.25
1,320
(-60)
47,300 14,526.50
0
(0)
8.10
690
(90)
47,200 14,624.80
0
(0)
8.85
1,590
(-90)
47,100 14,723.20
0
(0)
7.70
4,650
(900)
47,000 7,707.45
2,130
(0)
8.20
79,380
(2,610)
46,900 14,919.80
0
(0)
7.20
360
(30)
46,800 15,018.20
0
(0)
10.80
210
(60)
46,700 15,116.50
0
(0)
7.60
720
(330)
46,600 15,214.80
0
(0)
7.60
1,920
(30)
46,500 9,300.05
3,240
(0)
7.35
21,150
(-1,680)
46,400 15,411.50
0
(0)
6.20
1,230
(-30)
46,300 15,509.80
0
(0)
7.40
1,230
(30)
46,200 15,608.20
0
(0)
7.30
1,320
(-90)
46,100 15,706.50
0
(0)
6.95
1,470
(-90)
46,000 9,560.00
25,290
(-750)
7.00
54,990
(-1,320)
45,900 15,352.20
0
(0)
8.50
1,470
(0)
45,800 15,450.70
0
(0)
6.20
2,160
(30)
45,700 15,549.00
0
(0)
6.60
780
(-120)
45,600 15,647.50
0
(0)
7.70
990
(90)
45,500 16,296.60
0
(0)
6.55
6,480
(-1,410)
45,400 15,140.50
0
(0)
7.10
5,400
(150)
45,300 15,239.00
0
(0)
6.60
2,910
(210)
45,000 16,788.30
0
(0)
6.10
99,030
(-7,680)
44,500 17,280.10
0
(0)
5.15
7,650
(-150)
44,000 12,162.00
1,290
(0)
4.55
105,180
(8,430)
43,500 18,263.70
0
(0)
4.55
20,250
(60)
43,000 8,000.00
30
(0)
4.00
117,900
(6,720)