Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Watchlist
Orders
Positions
Broker Access
Alert Trigger Order (ATO)
Hot Keys
Add Broker
Bracket Order
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 67,000 | 5.40 | 147,770 (26,355) | 6,862.50 | 4,585 (770) |
| 66,500 | 6.25 | 115,395 (2,065) | 10,893.00 | 0 (0) |
| 66,000 | 9.25 | 80,815 (1,085) | 5,900.55 | 13,195 (-525) |
| 65,500 | 11.40 | 28,735 (9,030) | 6,531.25 | 35 (0) |
| 65,000 | 14.70 | 340,025 (-8,715) | 4,913.90 | 24,710 (175) |
| 64,700 | 17.15 | 735 (735) | 9,164.85 | 0 (0) |
| 64,500 | 17.75 | 107,345 (20,650) | 4,440.00 | 1,190 (0) |
| 64,400 | 64.35 | 35 (0) | 8,880.45 | 0 (0) |
| 64,300 | 95.45 | 0 (0) | 5,128.20 | 35 (0) |
| 64,200 | 99.60 | 0 (0) | 4,926.80 | 70 (0) |
| 64,100 | 21.15 | 3,080 (1,820) | 4,595.25 | 35 (0) |
| 64,000 | 23.20 | 459,655 (19,250) | 3,920.25 | 20,860 (245) |
| 63,900 | 24.85 | 4,095 (1,470) | 4,601.50 | 0 (0) |
| 63,800 | 26.35 | 2,695 (630) | 4,504.50 | 0 (0) |
| 63,700 | 28.25 | 4,480 (1,330) | 4,448.65 | 0 (0) |
| 63,600 | 29.15 | 9,415 (805) | 4,108.60 | 0 (0) |
| 63,500 | 32.15 | 110,390 (26,950) | 4,324.40 | 70 (0) |
| 63,400 | 34.35 | 9,065 (4,340) | 3,905.25 | 0 (0) |
| 63,300 | 36.10 | 14,070 (-1,855) | 4,149.10 | 35 (0) |
| 63,200 | 39.80 | 12,110 (-1,715) | 3,940.70 | 245 (0) |
| 63,100 | 43.80 | 9,450 (-245) | 3,952.90 | 70 (0) |
| 63,000 | 47.75 | 685,545 (23,800) | 2,959.95 | 41,055 (4,025) |
| 62,900 | 52.00 | 25,095 (0) | 3,760.00 | 70 (0) |
| 62,800 | 56.50 | 34,860 (3,815) | 3,612.50 | 105 (0) |
| 62,700 | 62.30 | 21,525 (1,260) | 3,502.05 | 175 (0) |
| 62,600 | 68.60 | 30,870 (-4,970) | 3,425.15 | 175 (0) |
| 62,500 | 75.65 | 211,925 (15,680) | 3,371.80 | 105 (0) |
| 62,400 | 83.85 | 17,150 (210) | 2,499.00 | 140 (0) |
| 62,300 | 93.00 | 74,515 (17,010) | 2,294.15 | 175 (0) |
| 62,200 | 101.85 | 68,075 (-2,590) | 3,048.05 | 105 (0) |
| 62,100 | 114.45 | 19,425 (2,030) | 2,920.00 | 140 (0) |
| 62,000 | 126.65 | 733,285 (35,910) | 2,039.20 | 76,265 (350) |
| 61,900 | 140.55 | 26,215 (-4,865) | 1,962.50 | 350 (210) |
| 61,800 | 154.70 | 85,680 (1,995) | 1,873.60 | 4,655 (805) |
| 61,700 | 170.25 | 32,830 (8,925) | 1,810.90 | 2,485 (2,415) |
| 61,600 | 188.75 | 38,710 (1,120) | 1,732.05 | 2,415 (2,310) |
| 61,500 | 210.45 | 440,440 (39,655) | 1,645.80 | 19,250 (1,330) |
| 61,400 | 230.80 | 31,815 (5,810) | 1,572.00 | 2,345 (175) |
| 61,300 | 254.85 | 31,465 (-5,565) | 1,482.25 | 2,625 (595) |
| 61,200 | 279.10 | 45,255 (2,135) | 1,422.05 | 2,870 (420) |
| 61,100 | 307.10 | 34,335 (5,600) | 1,345.25 | 4,900 (3,395) |
| 61,000 | 337.00 | 550,060 (13,265) | 1,270.50 | 118,615 (22,890) |
| 60,900 | 366.45 | 39,305 (-8,890) | 1,210.40 | 5,845 (1,470) |
| 60,800 | 403.85 | 58,380 (-3,430) | 1,140.10 | 8,750 (595) |
| 60,700 | 440.30 | 48,965 (3,255) | 1,075.10 | 7,910 (1,050) |
| 60,600 | 480.35 | 59,640 (0) | 1,015.00 | 7,350 (2,135) |
| 60,500 | 521.75 | 307,160 (19,565) | 949.10 | 89,180 (9,205) |
| 60,400 | 564.80 | 82,775 (-805) | 902.85 | 12,950 (2,870) |
| 60,300 | 611.20 | 64,680 (4,690) | 848.50 | 23,240 (6,125) |
| 60,200 | 659.40 | 75,600 (7,175) | 795.15 | 40,005 (13,475) |
| 60,100 | 711.75 | 134,505 (23,485) | 747.00 | 107,590 (39,515) |
| 60,000 | 763.25 | 1,084,790 (111,860) | 699.00 | 708,470 (51,765) |
| 59,900 | 819.35 | 161,665 (10,325) | 654.75 | 91,525 (11,200) |
| 59,800 | 877.30 | 220,325 (31,570) | 615.20 | 244,510 (47,460) |
| 59,700 | 936.40 | 197,855 (56,455) | 572.65 | 229,285 (-9,415) |
| 59,600 | 997.55 | 88,515 (7,000) | 535.40 | 176,505 (2,310) |
| 59,500 | 1,062.15 | 476,175 (665) | 499.00 | 770,490 (57,540) |
| 59,400 | 1,129.55 | 99,855 (-35) | 466.15 | 202,650 (1,610) |
| 59,300 | 1,194.95 | 53,760 (-2,100) | 434.90 | 184,240 (-21,315) |
| 59,200 | 1,262.95 | 69,475 (-24,430) | 404.95 | 206,325 (-1,540) |
| 59,100 | 1,334.35 | 85,925 (455) | 376.10 | 133,840 (-1,365) |
| 59,000 | 1,406.70 | 648,725 (-3,815) | 350.60 | 1,297,975 (127,155) |
| 58,900 | 1,481.10 | 37,310 (595) | 324.45 | 113,050 (-6,300) |
| 58,800 | 1,572.75 | 63,175 (-6,370) | 301.95 | 166,530 (840) |
| 58,700 | 1,627.35 | 21,630 (-1,575) | 280.15 | 93,835 (-7,560) |
| 58,600 | 1,716.60 | 16,800 (0) | 259.10 | 85,715 (-7,945) |
| 58,500 | 1,788.80 | 1,291,080 (-210) | 236.75 | 2,061,745 (1,085) |
| 58,400 | 1,872.15 | 10,780 (770) | 221.45 | 85,540 (-13,510) |
| 58,300 | 1,960.30 | 9,765 (700) | 206.90 | 78,050 (2,030) |
| 58,200 | 2,045.80 | 10,220 (-35) | 189.15 | 195,475 (11,375) |
| 58,100 | 2,120.20 | 9,450 (210) | 176.45 | 52,710 (-1,995) |
| 58,000 | 2,216.10 | 203,910 (-12,915) | 165.10 | 774,655 (0) |
| 57,900 | 2,316.65 | 5,320 (0) | 150.35 | 56,210 (14,700) |
| 57,800 | 2,311.75 | 6,720 (0) | 141.50 | 118,545 (-5,565) |
| 57,700 | 2,470.15 | 9,100 (70) | 131.60 | 62,475 (7,735) |
| 57,600 | 2,565.75 | 4,410 (-70) | 121.45 | 57,365 (12,810) |
| 57,500 | 2,647.25 | 58,625 (210) | 113.40 | 513,135 (33,040) |
| 57,400 | 2,511.90 | 4,130 (0) | 105.75 | 56,700 (840) |
| 57,300 | 2,777.80 | 1,610 (0) | 98.00 | 51,275 (7,525) |
| 57,200 | 2,943.35 | 2,835 (-70) | 92.30 | 55,125 (22,890) |
| 57,100 | 2,985.55 | 665 (0) | 85.85 | 34,615 (1,505) |
| 57,000 | 3,096.75 | 151,445 (1,820) | 80.15 | 611,065 (16,625) |
| 56,900 | 3,080.00 | 490 (0) | 75.40 | 21,245 (-2,030) |
| 56,800 | 3,181.00 | 1,470 (0) | 71.00 | 36,680 (4,515) |
| 56,700 | 3,320.00 | 630 (0) | 66.45 | 19,880 (-4,795) |
| 56,600 | 2,662.55 | 770 (0) | 62.15 | 24,605 (-1,505) |
| 56,500 | 3,576.70 | 37,205 (0) | 57.30 | 334,005 (26,915) |
| 56,400 | 3,663.70 | 805 (0) | 55.80 | 15,295 (8,225) |
| 56,300 | 3,023.25 | 350 (0) | 51.80 | 22,855 (1,260) |
| 56,200 | 3,324.70 | 315 (0) | 48.60 | 31,255 (8,085) |
| 56,100 | 4,088.60 | 385 (0) | 46.80 | 17,360 (-3,640) |
| 56,000 | 4,052.60 | 96,775 (-630) | 43.65 | 451,010 (25,515) |
| 55,900 | 3,940.30 | 525 (0) | 40.50 | 30,905 (18,550) |
| 55,800 | 3,603.80 | 560 (0) | 39.55 | 14,805 (1,225) |
| 55,700 | 3,797.65 | 280 (0) | 37.95 | 15,855 (-525) |
| 55,600 | 3,571.35 | 315 (0) | 36.10 | 11,970 (-1,785) |
| 55,500 | 4,559.80 | 90,545 (70) | 34.55 | 261,935 (8,190) |
| 55,400 | 4,680.05 | 3,955 (0) | 33.35 | 2,660 (-105) |
| 55,300 | 3,838.40 | 735 (0) | 31.80 | 2,975 (-560) |
| 55,200 | 4,657.00 | 140 (0) | 30.35 | 13,300 (0) |
| 55,100 | 4,061.85 | 840 (0) | 30.00 | 4,620 (-560) |
| 55,000 | 5,030.00 | 63,770 (-1,820) | 29.10 | 470,610 (11,165) |
| 54,900 | 5,108.70 | 2,520 (0) | 28.50 | 8,995 (-420) |
| 54,800 | 4,440.85 | 1,085 (0) | 26.60 | 3,500 (1,120) |
| 54,700 | 4,461.75 | 1,855 (0) | 26.00 | 7,000 (385) |
| 54,600 | 4,549.15 | 280 (0) | 25.55 | 1,820 (-525) |
| 54,500 | 5,537.00 | 9,100 (-210) | 24.50 | 129,500 (15,330) |
| 54,400 | 5,340.00 | 4,725 (0) | 23.40 | 4,585 (-455) |
| 54,300 | 4,824.50 | 140 (0) | 21.15 | 1,960 (420) |
| 54,200 | 5,102.10 | 1,785 (0) | 21.75 | 3,430 (-70) |
| 54,100 | 5,019.25 | 140 (0) | 21.35 | 1,680 (210) |
| 54,000 | 6,026.35 | 64,480 (1,050) | 21.10 | 314,755 (13,790) |
| 53,900 | 5,208.40 | 140 (0) | 19.25 | 1,680 (-35) |
| 53,800 | 5,308.25 | 140 (0) | 18.85 | 945 (140) |
| 53,700 | 5,407.50 | 105 (0) | 17.50 | 2,730 (-105) |
| 53,600 | 5,690.00 | 1,050 (0) | 19.65 | 1,575 (-70) |
| 53,500 | 6,271.90 | 3,675 (0) | 18.65 | 72,100 (1,015) |
| 53,400 | 5,742.35 | 70 (0) | 16.95 | 1,715 (35) |
| 53,300 | 5,839.45 | 70 (0) | 17.15 | 1,785 (-35) |
| 53,200 | 5,938.50 | 70 (0) | 15.20 | 1,785 (-210) |
| 53,100 | 6,036.05 | 105 (0) | 15.65 | 945 (0) |
| 53,000 | 6,996.40 | 30,345 (-280) | 15.45 | 200,515 (12,915) |
| 52,900 | 5,632.60 | 70 (0) | 14.90 | 2,030 (-210) |
| 52,800 | 5,770.65 | 70 (0) | 14.30 | 455 (0) |
| 52,700 | 6,422.90 | 35 (0) | 14.25 | 805 (0) |
| 52,600 | 6,515.55 | 105 (0) | 14.30 | 1,575 (-35) |
| 52,500 | 7,100.00 | 1,015 (0) | 14.85 | 46,390 (-840) |
| 52,400 | 6,305.85 | 35 (0) | 15.00 | 2,415 (105) |
| 52,300 | 6,817.65 | 35 (0) | 14.20 | 770 (140) |
| 52,200 | 6,916.30 | 35 (0) | 12.45 | 1,470 (70) |
| 52,100 | 6,973.55 | 35 (0) | 14.75 | 1,015 (0) |
| 52,000 | 7,983.05 | 32,830 (35) | 12.70 | 94,675 (4,305) |
| 51,900 | 7,230.00 | 140 (0) | 12.40 | 630 (0) |
| 51,800 | 7,269.35 | 105 (0) | 13.30 | 840 (70) |
| 51,700 | 7,409.70 | 35 (0) | 12.80 | 770 (140) |
| 51,600 | 7,508.35 | 35 (0) | 10.90 | 455 (-140) |
| 51,500 | 8,000.00 | 735 (0) | 11.85 | 9,975 (-525) |
| 51,400 | 7,705.50 | 35 (0) | 11.15 | 1,575 (0) |
| 51,300 | 7,378.95 | 35 (0) | 10.60 | 735 (70) |
| 51,200 | 7,606.85 | 35 (0) | 11.30 | 910 (280) |
| 51,100 | 8,001.60 | 35 (0) | 10.90 | 1,400 (-245) |
| 51,000 | 8,971.60 | 25,215 (1,400) | 10.85 | 85,035 (7,245) |
| 50,900 | 8,198.85 | 35 (0) | 10.20 | 840 (0) |
| 50,800 | 7,995.10 | 35 (0) | 10.70 | 455 (-35) |
| 50,700 | 8,385.50 | 35 (0) | 9.65 | 630 (-140) |
| 50,600 | 8,484.15 | 35 (0) | 8.80 | 315 (-70) |
| 50,500 | 9,146.45 | 665 (0) | 8.60 | 6,895 (-665) |
| 50,400 | 8,681.45 | 35 (0) | 9.05 | 525 (-70) |
| 50,300 | 8,780.20 | 35 (0) | 8.15 | 630 (0) |
| 50,200 | 8,878.85 | 35 (0) | 7.80 | 490 (0) |
| 50,100 | 8,977.55 | 35 (0) | 7.95 | 1,925 (-280) |
| 50,000 | 9,986.00 | 76,160 (1,190) | 7.85 | 165,375 (22,995) |
| 49,900 | 9,175.35 | 35 (0) | 9.05 | 2,205 (70) |
| 49,800 | 9,273.70 | 35 (0) | 8.15 | 735 (140) |
| 49,700 | 9,372.45 | 35 (0) | 7.80 | 735 (175) |
| 49,600 | 5,999.25 | 0 (0) | 8.40 | 560 (210) |
| 49,500 | 9,625.00 | 420 (0) | 7.20 | 3,815 (560) |
| 49,000 | 10,750.00 | 16,870 (0) | 7.00 | 13,580 (-1,400) |
| 48,500 | 10,500.00 | 105 (0) | 6.35 | 4,410 (770) |
| 48,000 | 11,935.00 | 80,045 (-105) | 6.25 | 52,990 (1,470) |
| 47,500 | 7,921.30 | 0 (0) | 5.70 | 13,650 (105) |
| 47,000 | 8,395.85 | 0 (0) | 5.30 | 12,950 (735) |
| 46,500 | 9,144.30 | 0 (0) | 4.75 | 13,055 (-70) |
| 43,500 | 0.00 | 0 (0) | 4.65 | 17,020 (3,080) |