QMenu
Show tools for
Market pulse8
Movers4
Futures OI5
F&O ban & limits3
Flows & participants4
News & calendar6
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 65,500 | 13.00 | 71,670 (39,270) | 7,390.00 | 900 (-30) |
| 65,000 | 17.50 | 122,610 (10,440) | 6,063.35 | 63,180 (420) |
| 64,500 | 22.55 | 30,930 (6,330) | 6,955.00 | 7,320 (0) |
| 64,000 | 25.00 | 158,730 (96,630) | 5,295.50 | 7,800 (-840) |
| 63,500 | 35.80 | 59,100 (15,510) | 5,800.00 | 1,290 (0) |
| 63,000 | 48.00 | 262,410 (80,160) | 4,080.00 | 64,320 (20,250) |
| 62,900 | 51.35 | 8,940 (8,550) | 8,296.05 | 30 (0) |
| 62,800 | 59.45 | 41,010 (36,420) | 7,563.30 | 30 (0) |
| 62,700 | 57.40 | 9,570 (9,540) | 7,464.15 | 30 (0) |
| 62,600 | 65.40 | 9,930 (8,940) | 7,365.05 | 30 (0) |
| 62,500 | 67.05 | 58,590 (22,140) | 4,750.00 | 60 (0) |
| 62,400 | 0.00 | 0 (0) | 7,167.15 | 30 (0) |
| 62,300 | 67.35 | 8,430 (8,430) | 7,068.25 | 30 (0) |
| 62,200 | 92.90 | 15,360 (7,530) | 0.00 | 0 (0) |
| 62,100 | 88.70 | 6,870 (390) | 0.00 | 0 (0) |
| 62,000 | 95.00 | 357,960 (106,560) | 3,136.90 | 83,370 (-4,020) |
| 61,900 | 97.10 | 19,740 (12,570) | 0.00 | 0 (0) |
| 61,600 | 110.05 | 13,410 (13,410) | 0.00 | 0 (0) |
| 61,500 | 135.00 | 157,860 (104,940) | 2,660.30 | 2,040 (-720) |
| 61,400 | 149.55 | 12,750 (-2,700) | 0.00 | 0 (0) |
| 61,300 | 152.90 | 6,780 (6,780) | 0.00 | 0 (0) |
| 61,200 | 168.90 | 21,330 (21,330) | 0.00 | 0 (0) |
| 61,100 | 180.80 | 19,650 (10,260) | 0.00 | 0 (0) |
| 61,000 | 197.45 | 478,170 (41,250) | 2,245.95 | 54,780 (7,050) |
| 60,900 | 213.35 | 15,540 (7,950) | 2,040.00 | 0 (0) |
| 60,800 | 222.60 | 42,930 (35,310) | 0.00 | 0 (0) |
| 60,700 | 234.75 | 25,320 (15,930) | 0.00 | 0 (0) |
| 60,600 | 262.45 | 18,810 (11,970) | 0.00 | 0 (0) |
| 60,500 | 272.45 | 198,750 (54,990) | 1,835.00 | 6,990 (-60) |
| 60,400 | 303.00 | 21,240 (7,110) | 6,029.10 | 120 (0) |
| 60,300 | 329.50 | 22,800 (8,190) | 0.00 | 0 (0) |
| 60,200 | 320.75 | 47,760 (25,740) | 1,629.65 | 150 (90) |
| 60,100 | 374.00 | 81,930 (56,250) | 5,457.05 | 30 (0) |
| 60,000 | 403.80 | 725,160 (87,000) | 1,465.00 | 207,600 (19,890) |
| 59,900 | 427.65 | 38,790 (9,330) | 1,375.05 | 480 (420) |
| 59,800 | 466.00 | 48,210 (-7,350) | 1,307.00 | 630 (510) |
| 59,700 | 497.25 | 56,970 (13,950) | 1,257.15 | 11,670 (11,550) |
| 59,600 | 535.00 | 31,740 (14,880) | 1,190.25 | 1,290 (1,230) |
| 59,500 | 569.00 | 322,350 (-10,440) | 1,127.55 | 33,450 (24,690) |
| 59,400 | 607.00 | 36,810 (13,530) | 1,068.30 | 3,840 (3,810) |
| 59,300 | 649.00 | 43,140 (4,830) | 1,006.80 | 8,730 (8,340) |
| 59,200 | 694.00 | 77,820 (12,150) | 970.35 | 12,120 (12,090) |
| 59,100 | 734.05 | 42,300 (18,690) | 914.00 | 13,440 (12,930) |
| 59,000 | 787.05 | 653,820 (-57,000) | 857.00 | 398,880 (217,050) |
| 58,900 | 851.65 | 82,320 (54,540) | 810.00 | 45,810 (45,750) |
| 58,800 | 894.95 | 92,460 (-390) | 760.75 | 63,600 (63,120) |
| 58,700 | 934.75 | 209,610 (162,780) | 710.80 | 181,770 (180,960) |
| 58,600 | 1,006.60 | 74,160 (330) | 675.65 | 77,070 (75,990) |
| 58,500 | 1,059.35 | 479,760 (49,050) | 623.90 | 312,420 (231,720) |
| 58,400 | 1,099.65 | 63,060 (25,170) | 600.00 | 41,550 (36,270) |
| 58,300 | 1,177.20 | 90,780 (-2,100) | 560.00 | 76,140 (66,870) |
| 58,200 | 1,249.35 | 76,800 (-57,840) | 527.00 | 76,650 (68,100) |
| 58,100 | 1,308.80 | 56,040 (-13,470) | 495.00 | 62,400 (43,500) |
| 58,000 | 1,375.00 | 2,083,530 (-165,720) | 458.00 | 1,871,100 (395,160) |
| 57,900 | 1,450.45 | 83,130 (-46,830) | 431.10 | 93,660 (27,030) |
| 57,800 | 1,600.00 | 103,050 (-75,270) | 410.00 | 138,120 (18,900) |
| 57,700 | 1,601.00 | 84,390 (-47,670) | 384.60 | 108,030 (8,310) |
| 57,600 | 1,749.45 | 98,700 (-9,630) | 362.05 | 109,080 (40,770) |
| 57,500 | 1,763.00 | 388,080 (-36,990) | 338.00 | 521,220 (51,480) |
| 57,400 | 1,830.00 | 58,560 (-13,770) | 322.85 | 75,630 (-1,080) |
| 57,300 | 1,907.20 | 56,460 (-13,800) | 302.70 | 72,300 (-15,630) |
| 57,200 | 2,017.85 | 44,790 (-24,450) | 282.55 | 79,830 (12,540) |
| 57,100 | 2,078.60 | 44,550 (-28,500) | 263.75 | 67,860 (-20,010) |
| 57,000 | 2,175.00 | 677,820 (-101,010) | 251.00 | 1,345,440 (202,020) |
| 56,900 | 2,256.95 | 55,710 (-14,790) | 239.75 | 80,670 (-3,240) |
| 56,800 | 2,318.90 | 54,270 (-4,710) | 225.15 | 116,280 (-1,770) |
| 56,700 | 2,416.40 | 34,650 (-3,150) | 214.45 | 54,210 (-10,860) |
| 56,600 | 2,533.35 | 27,000 (-3,600) | 202.60 | 73,770 (6,810) |
| 56,500 | 2,602.00 | 176,250 (-43,410) | 190.00 | 503,130 (-6,510) |
| 56,400 | 2,674.85 | 60,750 (-15,000) | 181.90 | 42,900 (-5,340) |
| 56,300 | 2,779.30 | 35,580 (-4,290) | 172.45 | 44,010 (3,900) |
| 56,200 | 2,876.55 | 57,540 (-4,530) | 161.45 | 51,870 (-9,570) |
| 56,100 | 2,991.15 | 31,980 (-2,760) | 155.05 | 33,780 (-8,010) |
| 56,000 | 3,073.35 | 650,370 (-113,850) | 148.00 | 868,020 (-50,550) |
| 55,900 | 3,107.20 | 54,060 (-3,630) | 141.35 | 69,990 (-26,940) |
| 55,800 | 3,228.60 | 85,560 (-3,510) | 128.05 | 122,310 (-41,730) |
| 55,700 | 3,302.30 | 177,690 (-7,290) | 129.90 | 231,990 (2,700) |
| 55,600 | 3,433.00 | 87,000 (-5,610) | 126.10 | 155,580 (-7,680) |
| 55,500 | 3,541.45 | 421,140 (-102,420) | 118.55 | 623,700 (47,580) |
| 55,400 | 3,664.20 | 67,470 (-2,970) | 112.95 | 117,630 (1,410) |
| 55,300 | 3,715.95 | 54,750 (-1,290) | 108.45 | 72,990 (-18,090) |
| 55,200 | 3,824.05 | 61,740 (210) | 105.00 | 73,290 (-11,040) |
| 55,100 | 3,930.00 | 108,720 (-2,670) | 101.75 | 120,630 (-52,140) |
| 55,000 | 4,012.60 | 725,250 (-25,920) | 97.50 | 1,264,230 (-16,800) |
| 54,900 | 4,100.00 | 57,960 (-14,760) | 94.95 | 159,420 (8,430) |
| 54,800 | 4,231.00 | 69,990 (-1,620) | 92.15 | 121,530 (-12,570) |
| 54,700 | 4,300.00 | 70,320 (-2,550) | 88.30 | 83,280 (-7,830) |
| 54,600 | 4,380.00 | 42,390 (-60) | 86.10 | 71,070 (-15,210) |
| 54,500 | 4,502.40 | 206,850 (-27,690) | 81.40 | 584,760 (3,990) |
| 54,400 | 4,534.45 | 42,870 (-300) | 79.15 | 83,220 (-9,390) |
| 54,300 | 4,780.00 | 40,740 (-420) | 72.80 | 88,440 (-6,360) |
| 54,200 | 4,640.00 | 48,330 (-480) | 76.90 | 96,360 (5,310) |
| 54,100 | 4,892.60 | 31,980 (-750) | 72.75 | 68,400 (-900) |
| 54,000 | 4,989.95 | 206,190 (-23,010) | 66.05 | 697,560 (15,120) |
| 53,900 | 5,147.45 | 32,190 (-150) | 66.20 | 125,100 (21,870) |
| 53,800 | 4,860.40 | 27,870 (-420) | 64.00 | 87,090 (5,790) |
| 53,700 | 5,010.00 | 11,850 (-30) | 61.70 | 47,220 (-2,310) |
| 53,600 | 4,300.00 | 10,770 (-120) | 62.60 | 57,570 (2,190) |
| 53,500 | 5,489.90 | 39,630 (-750) | 56.00 | 318,930 (-23,490) |
| 53,400 | 5,397.30 | 3,360 (0) | 52.20 | 31,680 (0) |
| 53,300 | 4,635.40 | 1,740 (0) | 49.00 | 22,500 (-1,620) |
| 53,200 | 5,010.00 | 4,200 (-30) | 39.90 | 38,160 (-4,080) |
| 53,100 | 5,830.90 | 1,080 (0) | 49.15 | 21,090 (-1,020) |
| 53,000 | 6,000.00 | 64,470 (-1,800) | 46.85 | 429,510 (-7,230) |
| 52,900 | 4,202.90 | 510 (0) | 45.00 | 24,450 (1,140) |
| 52,800 | 5,674.55 | 7,590 (30) | 42.90 | 24,240 (150) |
| 52,700 | 4,420.75 | 540 (0) | 43.10 | 19,650 (-210) |
| 52,600 | 4,806.50 | 90 (0) | 44.40 | 13,500 (-2,400) |
| 52,500 | 6,424.00 | 5,880 (-120) | 38.05 | 272,400 (42,540) |
| 52,400 | 4,713.75 | 240 (0) | 39.35 | 21,150 (-5,460) |
| 52,300 | 2,671.60 | 60 (0) | 35.05 | 92,040 (20,550) |
| 52,200 | 3,001.40 | 60 (0) | 36.20 | 16,500 (-120) |
| 52,100 | 3,018.75 | 60 (0) | 33.00 | 23,640 (13,860) |
| 52,000 | 6,903.80 | 43,890 (-870) | 33.00 | 375,630 (-28,650) |
| 51,900 | 3,276.20 | 30 (0) | 33.95 | 14,130 (3,630) |
| 51,800 | 3,310.00 | 180 (0) | 31.00 | 17,130 (1,260) |
| 51,700 | 3,165.00 | 60 (0) | 32.20 | 7,500 (-1,860) |
| 51,600 | 3,001.95 | 180 (0) | 29.25 | 3,720 (-930) |
| 51,500 | 5,500.00 | 270 (0) | 25.70 | 198,330 (15,660) |
| 51,400 | 3,727.05 | 30 (0) | 29.05 | 7,530 (1,170) |
| 51,300 | 3,818.20 | 30 (0) | 26.90 | 5,970 (750) |
| 51,200 | 3,533.55 | 30 (0) | 27.40 | 8,610 (600) |
| 51,100 | 3,580.45 | 30 (0) | 26.65 | 8,280 (1,020) |
| 51,000 | 7,925.00 | 37,710 (-1,770) | 22.45 | 320,310 (-1,380) |
| 50,900 | 4,113.15 | 30 (0) | 25.20 | 7,950 (-2,130) |
| 50,800 | 3,836.95 | 30 (0) | 23.95 | 10,890 (-870) |
| 50,700 | 3,751.85 | 30 (0) | 18.30 | 4,410 (-2,460) |
| 50,600 | 3,841.50 | 30 (0) | 21.00 | 7,170 (-810) |
| 50,500 | 4,439.95 | 630 (0) | 20.00 | 153,900 (-1,080) |
| 50,400 | 0.00 | 0 (0) | 18.00 | 5,640 (1,170) |
| 50,300 | 0.00 | 0 (0) | 17.15 | 9,360 (-1,830) |
| 50,200 | 0.00 | 0 (0) | 18.30 | 3,780 (-330) |
| 50,100 | 0.00 | 0 (0) | 16.15 | 6,870 (-1,230) |
| 50,000 | 8,936.60 | 91,680 (-990) | 16.95 | 468,750 (1,050) |
| 49,900 | 5,349.00 | 0 (0) | 18.15 | 23,400 (1,530) |
| 49,800 | 0.00 | 0 (0) | 15.50 | 3,150 (780) |
| 49,700 | 0.00 | 0 (0) | 14.55 | 3,510 (-480) |
| 49,600 | 0.00 | 0 (0) | 15.35 | 9,810 (-7,560) |
| 49,500 | 4,853.55 | 210 (0) | 13.10 | 56,790 (-18,630) |
| 49,400 | 0.00 | 0 (0) | 14.00 | 2,670 (-180) |
| 49,300 | 0.00 | 0 (0) | 11.00 | 3,300 (900) |
| 49,200 | 0.00 | 0 (0) | 17.45 | 3,210 (-840) |
| 49,100 | 0.00 | 0 (0) | 19.95 | 1,770 (150) |
| 49,000 | 8,800.00 | 1,290 (0) | 12.30 | 212,130 (-22,800) |
| 48,900 | 0.00 | 0 (0) | 11.50 | 3,450 (960) |
| 48,800 | 0.00 | 0 (0) | 11.85 | 3,090 (-960) |
| 48,700 | 0.00 | 0 (0) | 12.10 | 840 (-90) |
| 48,500 | 5,500.00 | 30 (0) | 10.80 | 26,280 (-11,580) |
| 48,000 | 10,670.00 | 20,010 (-390) | 11.05 | 93,870 (-52,980) |
| 47,500 | 0.00 | 0 (0) | 7.90 | 27,480 (-9,510) |
| 47,000 | 11,900.00 | 20,550 (-240) | 6.50 | 117,870 (-39,090) |
| 46,500 | 0.00 | 0 (0) | 5.75 | 62,760 (3,780) |