Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 69,000 | 3.85 | 150,390 (13,410) | 8,812.35 | 0 (0) |
| 68,500 | 3.65 | 20,310 (5,100) | 8,339.05 | 0 (0) |
| 68,000 | 3.75 | 51,390 (10,590) | 7,869.95 | 0 (0) |
| 67,500 | 3.65 | 25,770 (18,300) | 14,000.00 | 30 (0) |
| 67,000 | 4.10 | 38,520 (7,080) | 13,000.00 | 150 (0) |
| 66,600 | 6.20 | 870 (450) | 4,732.10 | 30 (0) |
| 66,500 | 5.05 | 6,150 (2,070) | 4,641.00 | 30 (0) |
| 66,400 | 6.25 | 1,260 (960) | 11,812.80 | 60 (0) |
| 66,300 | 5.80 | 270 (0) | 11,521.90 | 30 (0) |
| 66,200 | 5.70 | 660 (0) | 11,750.80 | 30 (0) |
| 66,100 | 5.35 | 7,860 (7,560) | 4,274.25 | 60 (0) |
| 66,000 | 5.40 | 29,610 (360) | 10,028.00 | 5,310 (-1,440) |
| 65,900 | 5.45 | 8,670 (8,400) | 11,541.80 | 30 (0) |
| 65,800 | 5.95 | 3,180 (2,970) | 11,432.00 | 60 (0) |
| 65,700 | 5.95 | 1,290 (120) | 11,348.90 | 30 (0) |
| 65,600 | 5.70 | 510 (0) | 11,234.50 | 30 (0) |
| 65,500 | 6.80 | 19,470 (13,290) | 11,136.90 | 30 (0) |
| 65,400 | 7.30 | 510 (0) | 11,047.60 | 30 (0) |
| 65,300 | 7.85 | 570 (300) | 10,938.50 | 30 (0) |
| 65,200 | 7.15 | 2,070 (1,770) | 10,839.80 | 30 (0) |
| 65,100 | 7.30 | 750 (570) | 10,741.20 | 30 (0) |
| 65,000 | 8.00 | 181,620 (22,350) | 9,030.00 | 57,900 (930) |
| 64,900 | 6.60 | 390 (0) | 10,543.80 | 30 (0) |
| 64,800 | 7.85 | 810 (360) | 11,650.90 | 60 (0) |
| 64,700 | 7.10 | 270 (0) | 11,578.20 | 60 (0) |
| 64,600 | 7.75 | 450 (0) | 11,479.70 | 60 (0) |
| 64,500 | 7.40 | 10,620 (0) | 11,275.00 | 90 (0) |
| 64,400 | 7.85 | 300 (0) | 13,239.60 | 90 (0) |
| 64,300 | 7.40 | 720 (0) | 11,183.70 | 60 (0) |
| 64,200 | 10.45 | 3,090 (1,050) | 9,854.40 | 60 (0) |
| 64,100 | 8.05 | 360 (0) | 11,380.50 | 120 (0) |
| 64,000 | 11.65 | 116,610 (31,800) | 8,248.60 | 6,330 (-60) |
| 63,900 | 11.80 | 1,140 (60) | 11,183.20 | 120 (0) |
| 63,800 | 12.55 | 1,170 (420) | 11,085.30 | 120 (0) |
| 63,700 | 11.70 | 1,080 (630) | 10,986.50 | 600 (0) |
| 63,600 | 8.50 | 720 (0) | 10,886.70 | 330 (0) |
| 63,500 | 14.15 | 39,690 (23,580) | 9,511.85 | 780 (0) |
| 63,400 | 14.65 | 1,950 (870) | 10,690.60 | 210 (0) |
| 63,300 | 9.00 | 720 (0) | 10,592.20 | 90 (0) |
| 63,200 | 18.70 | 1,650 (720) | 10,493.30 | 60 (0) |
| 63,100 | 16.05 | 1,590 (1,200) | 10,393.50 | 60 (0) |
| 63,000 | 15.25 | 225,840 (83,550) | 7,064.40 | 30,630 (18,360) |
| 62,900 | 8.90 | 480 (0) | 10,197.90 | 540 (0) |
| 62,800 | 16.85 | 1,950 (-420) | 10,099.00 | 60 (0) |
| 62,700 | 9.90 | 930 (0) | 10,022.70 | 240 (0) |
| 62,600 | 9.90 | 930 (0) | 8,276.20 | 150 (0) |
| 62,500 | 18.65 | 97,200 (66,990) | 6,671.95 | 9,180 (-300) |
| 62,400 | 10.50 | 1,170 (0) | 8,086.00 | 210 (0) |
| 62,300 | 10.80 | 2,160 (0) | 7,985.05 | 240 (0) |
| 62,200 | 11.05 | 5,160 (0) | 11,309.20 | 390 (0) |
| 62,100 | 23.15 | 7,230 (5,610) | 11,208.50 | 900 (0) |
| 62,000 | 21.95 | 387,300 (131,010) | 6,046.95 | 84,570 (30) |
| 61,900 | 12.30 | 2,670 (0) | 9,419.25 | 390 (0) |
| 61,800 | 25.35 | 9,960 (210) | 9,160.00 | 750 (0) |
| 61,700 | 13.05 | 3,540 (0) | 8,610.00 | 300 (0) |
| 61,600 | 12.70 | 2,280 (0) | 10,427.80 | 420 (0) |
| 61,500 | 27.45 | 184,770 (97,080) | 5,548.55 | 34,980 (5,940) |
| 61,400 | 13.65 | 2,910 (0) | 5,891.95 | 600 (-330) |
| 61,300 | 13.45 | 11,580 (0) | 9,500.00 | 1,500 (0) |
| 61,200 | 34.00 | 17,160 (6,960) | 5,470.05 | 1,470 (-30) |
| 61,100 | 51.60 | 11,310 (1,230) | 5,455.00 | 630 (-30) |
| 61,000 | 34.70 | 606,690 (216,300) | 5,119.95 | 213,270 (-7,440) |
| 60,900 | 16.40 | 7,380 (0) | 10,200.20 | 420 (0) |
| 60,800 | 42.40 | 9,330 (450) | 9,030.00 | 1,140 (0) |
| 60,700 | 16.85 | 9,150 (0) | 4,900.00 | 1,260 (-30) |
| 60,600 | 43.10 | 21,270 (10,500) | 8,661.30 | 1,650 (0) |
| 60,500 | 45.40 | 167,610 (93,930) | 4,580.70 | 20,700 (-720) |
| 60,400 | 48.90 | 6,540 (570) | 8,062.55 | 1,320 (0) |
| 60,300 | 19.60 | 7,350 (0) | 4,786.00 | 1,740 (-450) |
| 60,200 | 53.05 | 32,820 (24,000) | 4,600.00 | 2,430 (-60) |
| 60,100 | 56.15 | 63,900 (49,260) | 4,203.15 | 4,230 (2,340) |
| 60,000 | 61.35 | 1,338,330 (65,940) | 4,127.15 | 395,190 (-37,140) |
| 59,900 | 61.70 | 64,350 (48,210) | 4,050.00 | 1,530 (-30) |
| 59,800 | 66.15 | 36,930 (30,420) | 6,901.00 | 2,340 (0) |
| 59,700 | 68.15 | 16,620 (9,090) | 4,414.75 | 2,280 (0) |
| 59,600 | 71.95 | 12,030 (6,720) | 4,150.00 | 4,800 (0) |
| 59,500 | 78.95 | 160,680 (49,800) | 3,610.05 | 45,870 (-1,860) |
| 59,400 | 85.45 | 19,230 (8,490) | 3,900.00 | 1,140 (0) |
| 59,300 | 89.75 | 18,420 (10,080) | 3,700.00 | 1,800 (-30) |
| 59,200 | 96.50 | 25,980 (9,660) | 7,462.50 | 960 (0) |
| 59,100 | 102.65 | 24,660 (10,530) | 3,639.15 | 750 (-300) |
| 59,000 | 110.40 | 740,400 (118,470) | 3,161.00 | 511,560 (5,430) |
| 58,900 | 119.30 | 64,710 (51,540) | 6,550.00 | 2,550 (0) |
| 58,800 | 127.85 | 57,960 (44,280) | 6,556.35 | 9,600 (0) |
| 58,700 | 138.05 | 72,120 (56,040) | 6,930.00 | 1,200 (0) |
| 58,600 | 150.05 | 54,510 (38,760) | 6,042.90 | 1,830 (0) |
| 58,500 | 163.60 | 203,250 (67,050) | 2,741.40 | 58,530 (-1,170) |
| 58,400 | 177.60 | 49,680 (36,690) | 3,000.00 | 2,340 (-30) |
| 58,300 | 191.50 | 46,320 (29,580) | 7,762.05 | 2,430 (0) |
| 58,200 | 208.40 | 62,880 (46,980) | 7,668.70 | 2,700 (0) |
| 58,100 | 224.90 | 65,220 (48,540) | 8,268.40 | 2,160 (0) |
| 58,000 | 242.15 | 1,270,710 (489,420) | 2,293.55 | 601,890 (114,300) |
| 57,900 | 265.40 | 64,320 (48,270) | 2,234.90 | 2,010 (30) |
| 57,800 | 287.10 | 41,880 (22,920) | 2,170.35 | 2,760 (-30) |
| 57,700 | 314.20 | 46,740 (27,900) | 2,068.00 | 2,370 (210) |
| 57,600 | 338.90 | 43,110 (29,370) | 1,993.45 | 1,980 (330) |
| 57,500 | 367.60 | 311,250 (115,860) | 1,946.25 | 137,040 (1,530) |
| 57,400 | 398.85 | 52,650 (35,730) | 5,300.00 | 1,110 (0) |
| 57,300 | 429.05 | 50,640 (39,630) | 1,812.55 | 5,190 (4,200) |
| 57,200 | 457.30 | 60,780 (40,710) | 4,925.70 | 2,010 (0) |
| 57,100 | 498.05 | 66,600 (50,040) | 4,552.45 | 1,440 (0) |
| 57,000 | 541.20 | 576,600 (169,590) | 1,621.20 | 228,300 (29,910) |
| 56,900 | 577.15 | 54,090 (36,840) | 4,680.55 | 2,310 (0) |
| 56,800 | 614.35 | 55,980 (35,940) | 1,807.35 | 4,230 (270) |
| 56,700 | 660.00 | 45,330 (29,280) | 1,448.30 | 12,090 (9,480) |
| 56,600 | 702.65 | 41,760 (24,180) | 1,405.60 | 12,240 (4,230) |
| 56,500 | 752.60 | 224,820 (34,500) | 1,338.75 | 55,470 (27,570) |
| 56,400 | 797.20 | 44,070 (31,140) | 1,289.40 | 8,820 (6,810) |
| 56,300 | 844.20 | 50,730 (26,940) | 1,240.30 | 16,350 (14,160) |
| 56,200 | 903.05 | 53,490 (33,060) | 1,194.30 | 16,050 (13,380) |
| 56,100 | 955.75 | 50,760 (20,670) | 1,148.10 | 15,450 (12,990) |
| 56,000 | 1,011.80 | 533,190 (7,980) | 1,100.15 | 286,500 (130,200) |
| 55,900 | 1,070.75 | 46,920 (27,630) | 1,065.95 | 31,290 (28,290) |
| 55,800 | 1,129.20 | 60,120 (30,360) | 1,022.70 | 35,580 (32,880) |
| 55,700 | 1,190.65 | 74,370 (54,510) | 985.15 | 62,100 (57,630) |
| 55,600 | 1,246.95 | 91,710 (73,320) | 947.00 | 62,970 (55,050) |
| 55,500 | 1,308.15 | 277,080 (80,580) | 908.55 | 237,840 (162,960) |
| 55,400 | 1,375.15 | 42,990 (15,720) | 865.30 | 80,760 (75,570) |
| 55,300 | 1,438.40 | 40,770 (6,360) | 836.30 | 59,340 (56,250) |
| 55,200 | 1,512.55 | 41,790 (19,980) | 799.45 | 62,610 (57,930) |
| 55,100 | 1,575.65 | 31,740 (1,470) | 766.30 | 59,250 (56,910) |
| 55,000 | 1,639.35 | 631,590 (-88,380) | 740.25 | 624,300 (328,050) |
| 54,900 | 1,713.40 | 26,760 (3,810) | 713.60 | 49,020 (39,150) |
| 54,800 | 1,781.75 | 23,730 (-5,010) | 690.00 | 29,940 (21,330) |
| 54,700 | 1,840.05 | 14,100 (-3,000) | 657.70 | 27,240 (14,970) |
| 54,600 | 1,914.40 | 31,470 (3,120) | 633.45 | 25,410 (5,580) |
| 54,500 | 2,010.05 | 180,780 (-39,660) | 608.20 | 208,710 (77,490) |
| 54,400 | 2,067.45 | 19,560 (-3,840) | 584.10 | 20,790 (1,890) |
| 54,300 | 2,172.75 | 46,230 (-4,230) | 565.10 | 14,280 (60) |
| 54,200 | 2,238.10 | 21,600 (-6,300) | 541.65 | 16,560 (-270) |
| 54,100 | 2,313.15 | 16,800 (-7,080) | 522.75 | 27,900 (14,970) |
| 54,000 | 2,393.25 | 435,060 (-177,630) | 504.90 | 579,690 (254,610) |
| 53,900 | 2,472.90 | 18,330 (-7,050) | 481.85 | 22,170 (8,730) |
| 53,800 | 2,553.50 | 27,810 (-21,780) | 463.15 | 25,140 (9,390) |
| 53,700 | 2,643.80 | 21,450 (-12,750) | 443.90 | 18,930 (600) |
| 53,600 | 2,715.50 | 15,930 (-7,140) | 425.85 | 15,930 (1,290) |
| 53,500 | 2,792.40 | 165,600 (-50,850) | 411.50 | 193,950 (58,350) |
| 53,400 | 2,874.00 | 16,410 (-8,580) | 397.55 | 20,670 (990) |
| 53,300 | 2,968.15 | 17,940 (-7,890) | 384.20 | 22,200 (9,390) |
| 53,200 | 3,062.60 | 16,260 (-15,330) | 366.90 | 23,760 (10,140) |
| 53,100 | 3,131.00 | 19,890 (-10,410) | 355.45 | 23,670 (-2,610) |
| 53,000 | 3,222.45 | 408,780 (-205,560) | 338.60 | 479,670 (106,530) |
| 52,900 | 3,295.00 | 28,230 (-20,370) | 328.55 | 25,260 (-6,060) |
| 52,800 | 3,403.00 | 22,980 (-20,520) | 318.05 | 37,980 (-3,660) |
| 52,700 | 3,476.55 | 57,480 (-34,440) | 305.85 | 74,640 (-26,610) |
| 52,600 | 3,571.55 | 26,190 (-39,480) | 294.90 | 23,250 (-13,980) |
| 52,500 | 3,666.70 | 155,790 (-78,840) | 283.60 | 216,300 (-3,990) |
| 52,400 | 3,723.10 | 22,110 (-24,060) | 274.95 | 32,220 (-9,030) |
| 52,300 | 3,820.15 | 26,580 (-13,260) | 263.00 | 31,260 (-14,700) |
| 52,200 | 3,947.75 | 16,860 (-12,810) | 253.70 | 25,020 (-15,450) |
| 52,100 | 4,025.95 | 19,500 (-3,120) | 246.20 | 22,500 (-13,170) |
| 52,000 | 4,114.15 | 356,850 (-90,360) | 237.00 | 653,580 (52,140) |
| 51,900 | 4,208.10 | 15,360 (-2,940) | 229.85 | 28,410 (-4,560) |
| 51,800 | 4,281.10 | 25,080 (-3,840) | 220.25 | 36,690 (-15,480) |
| 51,700 | 4,404.90 | 24,570 (-3,720) | 213.20 | 46,290 (-9,060) |
| 51,600 | 4,426.35 | 23,760 (-6,930) | 204.65 | 48,600 (-13,740) |
| 51,500 | 4,556.25 | 151,470 (-24,870) | 197.60 | 208,230 (15,720) |
| 51,400 | 4,682.35 | 18,990 (-5,820) | 192.85 | 53,520 (-6,600) |
| 51,300 | 4,864.80 | 24,060 (-15,510) | 185.15 | 39,840 (-7,740) |
| 51,200 | 4,815.55 | 40,980 (-2,070) | 177.75 | 50,670 (-3,930) |
| 51,100 | 4,947.95 | 13,680 (-450) | 174.85 | 19,020 (-3,090) |
| 51,000 | 5,030.15 | 187,140 (-28,200) | 168.15 | 488,070 (-12,450) |
| 50,900 | 5,092.80 | 20,460 (0) | 162.65 | 26,730 (-6,660) |
| 50,800 | 5,175.70 | 20,610 (-540) | 158.45 | 28,980 (-3,750) |
| 50,700 | 5,340.00 | 16,590 (-540) | 155.20 | 17,010 (-7,380) |
| 50,600 | 5,422.15 | 20,190 (-270) | 147.05 | 27,720 (-3,870) |
| 50,500 | 5,529.90 | 99,870 (-4,080) | 144.15 | 170,910 (-28,530) |
| 50,400 | 5,656.80 | 28,410 (-570) | 139.90 | 40,080 (-11,400) |
| 50,300 | 5,691.25 | 25,380 (-540) | 132.80 | 31,290 (1,380) |
| 50,200 | 5,774.45 | 58,050 (-390) | 131.40 | 59,370 (-7,170) |
| 50,100 | 5,919.20 | 30,660 (-510) | 126.30 | 55,050 (-13,800) |
| 50,000 | 5,981.65 | 181,230 (-34,020) | 124.65 | 540,630 (-66,480) |
| 49,900 | 5,595.00 | 8,910 (-60) | 120.15 | 18,900 (1,860) |
| 49,800 | 5,881.25 | 6,480 (-90) | 116.15 | 19,080 (-2,520) |
| 49,700 | 5,975.35 | 4,710 (-150) | 114.65 | 11,970 (-1,650) |
| 49,600 | 5,795.00 | 4,440 (-180) | 108.90 | 14,280 (-13,410) |
| 49,500 | 6,507.25 | 23,790 (-660) | 106.50 | 85,050 (-25,080) |
| 49,400 | 6,267.50 | 3,150 (-210) | 102.60 | 12,030 (3,840) |
| 49,300 | 2,966.50 | 5,520 (0) | 98.65 | 12,480 (-1,260) |
| 49,200 | 6,489.00 | 2,370 (-90) | 96.90 | 14,610 (-5,220) |
| 49,100 | 6,700.10 | 1,140 (0) | 92.45 | 13,050 (-3,870) |
| 49,000 | 6,987.75 | 19,470 (-5,610) | 92.45 | 269,280 (-67,230) |
| 48,900 | 6,900.00 | 810 (-90) | 90.10 | 12,600 (1,980) |
| 48,800 | 3,517.65 | 960 (0) | 86.40 | 13,410 (-60) |
| 48,700 | 7,186.65 | 1,710 (-300) | 84.70 | 5,790 (-1,590) |
| 48,600 | 2,979.10 | 960 (0) | 82.25 | 3,330 (750) |
| 48,500 | 7,020.00 | 3,210 (-330) | 80.30 | 81,300 (-15,570) |
| 48,400 | 6,288.90 | 30 (0) | 77.85 | 5,220 (-3,360) |
| 48,300 | 4,650.00 | 1,020 (0) | 77.70 | 4,320 (-1,800) |
| 48,200 | 4,557.50 | 780 (0) | 72.30 | 5,340 (2,580) |
| 48,100 | 3,802.50 | 870 (0) | 46.75 | 600 (600) |
| 48,000 | 7,924.05 | 40,980 (-6,270) | 69.10 | 398,550 (-37,320) |
| 47,900 | 3,551.10 | 600 (0) | 47.25 | 180 (180) |
| 47,800 | 3,627.35 | 780 (0) | 66.00 | 4,380 (-1,740) |
| 47,500 | 5,350.00 | 690 (0) | 61.00 | 39,450 (-9,510) |
| 47,100 | 4,202.20 | 660 (0) | 54.05 | 18,000 (-11,160) |
| 47,000 | 8,874.40 | 7,890 (-1,590) | 53.65 | 195,180 (-98,880) |
| 46,900 | 4,963.45 | 180 (0) | 0.75 | 0 (0) |
| 46,800 | 6,529.10 | 30 (0) | 0.70 | 0 (0) |
| 46,700 | 5,361.25 | 330 (0) | 0.60 | 0 (0) |
| 46,600 | 5,542.40 | 360 (0) | 0.55 | 0 (0) |
| 46,500 | 9,450.00 | 1,860 (-30) | 46.95 | 99,360 (-57,630) |
| 46,400 | 5,780.85 | 210 (0) | 62.35 | 30 (0) |
| 46,300 | 13,614.90 | 0 (0) | 20.10 | 30 (0) |
| 46,200 | 13,713.30 | 0 (0) | 50.25 | 30 (0) |
| 46,100 | 13,811.80 | 0 (0) | 45.10 | 30 (0) |
| 46,000 | 9,874.65 | 7,830 (-870) | 40.90 | 182,340 (-78,210) |
| 45,900 | 5,138.50 | 480 (0) | 0.25 | 0 (0) |
| 45,500 | 6,427.65 | 930 (0) | 35.55 | 41,460 (-3,480) |
| 45,000 | 10,836.90 | 25,200 (-1,200) | 31.70 | 240,540 (9,600) |
| 44,500 | 11,583.00 | 1,020 (0) | 28.75 | 18,330 (360) |
| 44,000 | 11,743.00 | 11,070 (-150) | 25.60 | 269,340 (-98,130) |
| 43,500 | 16,371.70 | 0 (0) | 22.60 | 62,070 (-35,490) |
| 43,000 | 8,595.00 | 30 (0) | 18.85 | 132,840 (89,040) |