Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 69,000 | 2.55 | 46,170 (1,650) | 12,500.00 | 2,610 (0) |
| 67,500 | 2.50 | 27,960 (1,800) | 12,780.00 | 5,670 (0) |
| 66,000 | 3.60 | 41,940 (570) | 10,950.00 | 21,210 (-30) |
| 65,000 | 3.55 | 105,120 (-1,020) | 10,300.00 | 51,570 (-540) |
| 64,500 | 4.45 | 9,810 (-3,150) | 6,493.65 | 0 (0) |
| 64,000 | 4.55 | 181,350 (10,710) | 9,377.90 | 31,170 (0) |
| 63,500 | 6.45 | 15,450 (5,550) | 8,000.00 | 90 (0) |
| 63,000 | 7.30 | 322,080 (20,670) | 8,170.20 | 54,210 (540) |
| 62,900 | 7.65 | 2,910 (690) | 11,534.90 | 0 (0) |
| 62,800 | 7.75 | 990 (-120) | 11,438.30 | 0 (0) |
| 62,700 | 7.95 | 1,740 (-420) | 11,341.80 | 0 (0) |
| 62,600 | 9.30 | 2,730 (300) | 11,245.40 | 0 (0) |
| 62,500 | 9.05 | 23,940 (-450) | 5,379.60 | 1,440 (0) |
| 62,400 | 9.80 | 2,700 (-30) | 11,052.80 | 0 (0) |
| 62,300 | 11.30 | 1,920 (180) | 10,956.50 | 0 (0) |
| 62,200 | 10.40 | 1,230 (0) | 10,860.40 | 0 (0) |
| 62,100 | 11.20 | 1,830 (60) | 10,764.40 | 0 (0) |
| 62,000 | 11.30 | 286,470 (28,560) | 7,181.85 | 62,550 (690) |
| 61,900 | 12.05 | 2,160 (-750) | 10,572.50 | 0 (0) |
| 61,800 | 12.55 | 1,740 (-510) | 10,476.80 | 0 (0) |
| 61,700 | 13.65 | 10,320 (2,910) | 10,381.10 | 0 (0) |
| 61,600 | 13.30 | 3,000 (-60) | 10,285.50 | 0 (0) |
| 61,500 | 14.60 | 72,570 (5,100) | 7,453.40 | 4,980 (0) |
| 61,400 | 16.40 | 4,710 (3,060) | 10,094.70 | 0 (0) |
| 61,300 | 16.00 | 2,490 (300) | 9,999.40 | 0 (0) |
| 61,200 | 16.30 | 8,640 (240) | 9,904.20 | 0 (0) |
| 61,100 | 17.25 | 4,350 (-510) | 9,809.15 | 0 (0) |
| 61,000 | 18.80 | 393,540 (-7,710) | 6,176.25 | 49,920 (150) |
| 60,900 | 19.95 | 3,930 (780) | 9,619.45 | 0 (0) |
| 60,800 | 21.10 | 5,340 (-1,350) | 9,524.80 | 0 (0) |
| 60,700 | 21.10 | 3,180 (30) | 9,430.25 | 0 (0) |
| 60,600 | 22.45 | 6,300 (-270) | 9,335.85 | 0 (0) |
| 60,500 | 24.95 | 136,110 (3,180) | 5,950.00 | 3,540 (0) |
| 60,400 | 26.60 | 4,170 (-930) | 9,147.45 | 0 (0) |
| 60,300 | 29.80 | 8,610 (3,390) | 9,053.45 | 0 (0) |
| 60,200 | 30.40 | 11,730 (-900) | 4,740.00 | 60 (0) |
| 60,100 | 31.10 | 11,130 (1,860) | 8,866.00 | 0 (0) |
| 60,000 | 34.30 | 2,032,830 (-23,580) | 5,229.80 | 1,215,540 (-31,320) |
| 59,900 | 36.10 | 11,970 (-390) | 8,679.15 | 0 (0) |
| 59,800 | 38.00 | 17,430 (-690) | 4,242.80 | 930 (0) |
| 59,700 | 40.15 | 12,270 (3,390) | 8,493.00 | 0 (0) |
| 59,600 | 43.30 | 10,020 (1,020) | 8,400.20 | 0 (0) |
| 59,500 | 46.35 | 303,000 (26,580) | 4,753.90 | 11,490 (0) |
| 59,400 | 50.40 | 33,000 (4,050) | 8,215.20 | 0 (0) |
| 59,300 | 52.65 | 6,840 (-1,680) | 3,990.00 | 540 (0) |
| 59,200 | 56.40 | 31,170 (17,190) | 8,030.95 | 0 (0) |
| 59,100 | 61.60 | 26,730 (-2,640) | 7,939.15 | 0 (0) |
| 59,000 | 65.25 | 558,150 (81,120) | 4,250.65 | 151,230 (720) |
| 58,900 | 70.45 | 20,790 (2,400) | 3,694.15 | 450 (0) |
| 58,800 | 75.90 | 18,360 (3,660) | 3,451.40 | 240 (0) |
| 58,700 | 80.75 | 25,230 (4,860) | 4,200.00 | 2,580 (0) |
| 58,600 | 87.80 | 25,500 (-4,290) | 3,312.75 | 180 (0) |
| 58,500 | 94.10 | 388,230 (22,410) | 3,824.35 | 85,380 (-390) |
| 58,400 | 100.95 | 18,300 (3,240) | 3,908.75 | 420 (-30) |
| 58,300 | 109.50 | 35,880 (4,530) | 4,087.40 | 180 (0) |
| 58,200 | 117.60 | 42,060 (-2,370) | 1,956.10 | 390 (0) |
| 58,100 | 126.05 | 26,040 (630) | 3,656.30 | 450 (-60) |
| 58,000 | 136.35 | 735,780 (26,340) | 3,317.75 | 261,030 (-660) |
| 57,900 | 146.70 | 25,110 (4,440) | 3,817.00 | 480 (0) |
| 57,800 | 157.65 | 26,460 (6,420) | 3,593.65 | 240 (0) |
| 57,700 | 169.35 | 39,510 (5,160) | 3,103.00 | 360 (-60) |
| 57,600 | 180.85 | 27,750 (4,230) | 3,374.45 | 570 (0) |
| 57,500 | 195.40 | 314,190 (-1,200) | 2,908.30 | 123,330 (-720) |
| 57,400 | 211.15 | 25,650 (1,830) | 2,762.65 | 750 (0) |
| 57,300 | 226.10 | 31,350 (6,330) | 2,718.60 | 930 (0) |
| 57,200 | 242.75 | 43,770 (2,850) | 2,874.95 | 630 (0) |
| 57,100 | 259.05 | 31,140 (330) | 2,403.30 | 1,350 (-30) |
| 57,000 | 278.65 | 782,370 (14,040) | 2,486.55 | 277,710 (540) |
| 56,900 | 297.45 | 27,180 (-2,250) | 2,282.05 | 600 (0) |
| 56,800 | 319.35 | 36,570 (480) | 2,418.40 | 1,920 (30) |
| 56,700 | 337.80 | 33,870 (3,210) | 2,210.90 | 2,820 (-30) |
| 56,600 | 365.95 | 34,230 (750) | 2,235.95 | 2,250 (-60) |
| 56,500 | 389.50 | 431,400 (34,080) | 2,081.90 | 114,060 (-2,700) |
| 56,400 | 418.20 | 35,160 (1,920) | 2,007.40 | 3,120 (0) |
| 56,300 | 442.60 | 35,100 (5,970) | 1,950.70 | 6,960 (-30) |
| 56,200 | 470.50 | 53,670 (-5,040) | 1,889.60 | 7,050 (30) |
| 56,100 | 503.50 | 40,470 (2,070) | 1,810.65 | 10,500 (0) |
| 56,000 | 533.55 | 873,000 (-19,680) | 1,745.30 | 343,470 (14,310) |
| 55,900 | 571.10 | 45,930 (21,480) | 1,679.20 | 11,820 (60) |
| 55,800 | 603.55 | 58,620 (6,810) | 1,593.20 | 21,180 (450) |
| 55,700 | 638.10 | 44,490 (-330) | 1,548.35 | 20,640 (90) |
| 55,600 | 676.90 | 55,950 (5,970) | 1,496.55 | 19,110 (-930) |
| 55,500 | 713.60 | 705,870 (22,650) | 1,430.55 | 459,600 (-1,680) |
| 55,400 | 757.15 | 79,890 (3,480) | 1,368.90 | 37,410 (-3,240) |
| 55,300 | 802.50 | 91,410 (4,050) | 1,314.70 | 41,850 (-3,300) |
| 55,200 | 842.95 | 82,860 (-8,580) | 1,251.00 | 55,860 (2,010) |
| 55,100 | 890.30 | 90,000 (-22,740) | 1,210.25 | 57,390 (7,950) |
| 55,000 | 932.45 | 1,004,310 (19,620) | 1,158.85 | 670,320 (47,070) |
| 54,900 | 986.65 | 75,360 (-2,700) | 1,109.75 | 40,830 (7,140) |
| 54,800 | 1,036.95 | 96,840 (-3,480) | 1,062.35 | 57,870 (11,190) |
| 54,700 | 1,091.25 | 80,190 (4,470) | 1,024.95 | 51,780 (7,110) |
| 54,600 | 1,143.45 | 142,380 (0) | 970.25 | 90,390 (-5,880) |
| 54,500 | 1,196.45 | 525,270 (20,010) | 932.35 | 396,840 (29,580) |
| 54,400 | 1,255.00 | 151,650 (77,610) | 893.15 | 97,440 (21,480) |
| 54,300 | 1,308.25 | 75,000 (-34,620) | 846.20 | 96,600 (-17,850) |
| 54,200 | 1,370.25 | 58,140 (-32,280) | 806.55 | 96,060 (-120) |
| 54,100 | 1,430.05 | 47,850 (-13,170) | 768.65 | 69,780 (-7,320) |
| 54,000 | 1,492.20 | 1,071,120 (-35,070) | 733.65 | 1,266,390 (-14,460) |
| 53,900 | 1,559.95 | 30,090 (-3,240) | 696.70 | 49,680 (-6,300) |
| 53,800 | 1,631.00 | 45,510 (-8,340) | 657.90 | 70,560 (-12,390) |
| 53,700 | 1,696.45 | 34,830 (-5,550) | 628.55 | 57,510 (-6,900) |
| 53,600 | 1,766.25 | 60,060 (-6,240) | 595.90 | 74,490 (2,100) |
| 53,500 | 1,825.30 | 355,050 (-16,620) | 568.80 | 575,730 (-210) |
| 53,400 | 1,905.80 | 15,450 (-3,570) | 537.45 | 57,300 (-6,870) |
| 53,300 | 1,953.25 | 24,630 (-3,390) | 510.60 | 48,120 (-6,300) |
| 53,200 | 2,053.25 | 19,980 (-3,480) | 480.35 | 61,680 (-12,300) |
| 53,100 | 2,117.15 | 11,310 (-1,080) | 458.60 | 38,460 (450) |
| 53,000 | 2,207.65 | 149,700 (-1,050) | 435.60 | 651,180 (25,380) |
| 52,900 | 2,213.30 | 5,700 (-660) | 413.05 | 43,170 (6,270) |
| 52,800 | 2,308.55 | 2,880 (-180) | 389.75 | 37,830 (1,140) |
| 52,700 | 2,367.00 | 2,580 (-150) | 367.95 | 31,020 (2,700) |
| 52,600 | 2,391.10 | 1,950 (0) | 350.10 | 21,450 (2,130) |
| 52,500 | 2,593.50 | 26,130 (720) | 329.45 | 300,000 (62,610) |
| 52,400 | 2,790.10 | 1,500 (-180) | 312.50 | 31,860 (1,800) |
| 52,300 | 2,925.70 | 1,830 (-30) | 296.40 | 30,330 (390) |
| 52,200 | 2,771.20 | 1,380 (-150) | 280.10 | 31,350 (-1,110) |
| 52,100 | 3,144.15 | 720 (-870) | 262.15 | 28,440 (-1,020) |
| 52,000 | 3,001.95 | 62,460 (-2,790) | 248.95 | 463,470 (3,120) |
| 51,900 | 3,344.05 | 630 (-180) | 234.85 | 27,420 (2,160) |
| 51,800 | 3,358.90 | 1,290 (-420) | 221.05 | 27,630 (4,980) |
| 51,700 | 3,499.80 | 1,440 (-480) | 207.80 | 43,920 (17,160) |
| 51,600 | 3,583.55 | 1,560 (-390) | 197.20 | 23,580 (7,650) |
| 51,500 | 3,398.65 | 8,220 (-180) | 186.20 | 260,460 (-27,210) |
| 51,400 | 3,428.70 | 840 (0) | 177.35 | 27,480 (8,280) |
| 51,300 | 3,501.00 | 600 (-240) | 165.50 | 51,000 (8,280) |
| 51,200 | 3,925.90 | 480 (-240) | 155.25 | 53,160 (9,240) |
| 51,100 | 2,816.45 | 180 (0) | 146.95 | 25,290 (4,710) |
| 51,000 | 3,942.60 | 33,360 (-420) | 139.80 | 511,860 (-42,330) |
| 50,900 | 3,655.40 | 180 (0) | 130.45 | 24,750 (5,760) |
| 50,800 | 3,940.70 | 30 (0) | 122.95 | 31,020 (2,760) |
| 50,700 | 2,219.90 | 0 (0) | 115.50 | 22,530 (3,360) |
| 50,600 | 4,138.90 | 90 (0) | 109.55 | 17,790 (480) |
| 50,500 | 4,150.00 | 960 (90) | 102.15 | 282,450 (61,020) |
| 50,400 | 4,426.95 | 270 (0) | 97.85 | 49,560 (25,830) |
| 50,300 | 2,430.20 | 0 (0) | 94.80 | 24,120 (2,070) |
| 50,200 | 5,105.50 | 240 (0) | 86.70 | 26,850 (-1,410) |
| 50,100 | 3,900.00 | 30 (0) | 82.25 | 42,780 (1,650) |
| 50,000 | 4,822.85 | 72,300 (1,350) | 79.45 | 620,370 (-41,160) |
| 49,900 | 2,653.05 | 0 (0) | 74.45 | 23,010 (-6,150) |
| 49,800 | 2,710.70 | 0 (0) | 70.70 | 28,530 (-1,800) |
| 49,700 | 2,769.10 | 0 (0) | 66.10 | 12,420 (1,470) |
| 49,600 | 2,828.30 | 0 (0) | 63.30 | 31,170 (1,950) |
| 49,500 | 5,060.75 | 2,940 (60) | 59.05 | 283,500 (1,890) |
| 49,400 | 2,949.05 | 0 (0) | 56.35 | 10,680 (-180) |
| 49,300 | 3,010.55 | 0 (0) | 54.70 | 14,160 (-90) |
| 49,200 | 3,072.80 | 0 (0) | 49.35 | 11,310 (4,530) |
| 49,100 | 3,135.85 | 0 (0) | 48.55 | 10,440 (-1,260) |
| 49,000 | 5,700.00 | 17,730 (-360) | 46.15 | 373,050 (26,190) |
| 48,900 | 3,264.15 | 0 (0) | 43.70 | 13,860 (2,250) |
| 48,800 | 3,329.45 | 0 (0) | 41.80 | 10,590 (3,360) |
| 48,700 | 3,395.45 | 0 (0) | 39.80 | 14,250 (8,520) |
| 48,600 | 3,462.25 | 0 (0) | 38.50 | 6,990 (-240) |
| 48,500 | 3,529.70 | 0 (0) | 37.15 | 114,990 (9,630) |
| 48,400 | 3,597.90 | 0 (0) | 35.30 | 7,260 (1,260) |
| 48,300 | 3,666.85 | 0 (0) | 34.20 | 4,140 (-390) |
| 48,200 | 3,736.50 | 0 (0) | 32.55 | 6,120 (1,500) |
| 48,100 | 3,809.00 | 0 (0) | 32.10 | 6,720 (-1,260) |
| 48,000 | 6,745.10 | 13,320 (690) | 29.65 | 300,240 (15,870) |
| 47,900 | 3,952.10 | 0 (0) | 27.95 | 3,540 (0) |
| 47,800 | 4,024.65 | 0 (0) | 29.80 | 2,940 (210) |
| 47,700 | 4,095.95 | 0 (0) | 25.90 | 2,760 (300) |
| 47,600 | 4,169.75 | 0 (0) | 29.90 | 1,410 (-450) |
| 47,500 | 4,244.15 | 0 (0) | 23.60 | 72,900 (12,270) |
| 47,400 | 4,319.20 | 0 (0) | 24.50 | 1,380 (-570) |
| 47,300 | 7,900.00 | 30 (0) | 21.55 | 3,030 (450) |
| 47,200 | 4,471.30 | 0 (0) | 21.85 | 2,040 (150) |
| 47,100 | 4,548.25 | 0 (0) | 20.65 | 1,710 (-210) |
| 47,000 | 7,571.10 | 1,680 (-270) | 19.60 | 167,070 (9,210) |
| 46,900 | 4,704.00 | 0 (0) | 18.70 | 1,170 (-30) |
| 46,800 | 4,782.75 | 0 (0) | 20.50 | 2,310 (-510) |
| 46,700 | 4,862.10 | 0 (0) | 18.00 | 1,530 (30) |
| 46,600 | 4,942.05 | 0 (0) | 17.15 | 2,280 (-30) |
| 46,500 | 13,882.70 | 0 (0) | 16.95 | 32,670 (-2,220) |
| 46,400 | 5,103.60 | 0 (0) | 23.15 | 630 (0) |
| 46,300 | 5,185.20 | 0 (0) | 15.25 | 3,150 (1,800) |
| 46,200 | 5,267.30 | 0 (0) | 15.15 | 2,610 (1,110) |
| 46,100 | 5,349.95 | 0 (0) | 14.90 | 900 (180) |
| 46,000 | 7,910.00 | 30 (0) | 14.60 | 120,480 (3,930) |
| 45,900 | 5,516.80 | 0 (0) | 15.20 | 3,000 (450) |
| 45,800 | 5,601.00 | 0 (0) | 14.35 | 780 (30) |
| 45,700 | 5,685.65 | 0 (0) | 12.80 | 1,440 (330) |
| 45,600 | 5,770.75 | 0 (0) | 14.50 | 6,450 (270) |
| 45,500 | 7,850.00 | 30 (0) | 12.75 | 23,610 (-30) |
| 45,400 | 5,942.35 | 0 (0) | 12.40 | 2,670 (270) |
| 45,300 | 6,028.85 | 0 (0) | 12.55 | 4,290 (-2,790) |
| 45,000 | 9,710.40 | 22,020 (0) | 12.30 | 198,030 (5,820) |
| 44,500 | 9,305.10 | 150 (0) | 10.30 | 8,250 (-600) |
| 44,000 | 9,480.10 | 4,740 (0) | 9.20 | 37,500 (510) |
| 43,500 | 16,490.50 | 0 (0) | 8.40 | 16,620 (1,080) |
| 43,000 | 12,074.00 | 690 (0) | 7.40 | 100,680 (-180) |