Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 61,290.00 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,00066,00068,0000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
68,500 10.10
52,650
(52,650)
0.00
0
(0)
68,000 12.95
30,930
(30,930)
0.00
0
(0)
67,500 14.00
11,400
(11,400)
6,292.20
750
(750)
67,000 17.65
303,690
(-25,890)
5,662.00
360
(180)
66,500 22.35
213,360
(11,580)
0.00
0
(0)
66,000 29.00
367,560
(-16,830)
4,680.00
5,940
(-240)
65,900 33.00
1,710
(1,710)
0.00
0
(0)
65,700 36.70
3,270
(3,270)
0.00
0
(0)
65,600 37.65
19,740
(12,570)
0.00
0
(0)
65,500 38.85
233,970
(72,960)
4,200.00
840
(0)
65,400 41.15
7,410
(930)
0.00
0
(0)
65,300 43.60
13,440
(7,020)
0.00
0
(0)
65,200 47.00
18,750
(11,280)
0.00
0
(0)
65,100 47.80
11,400
(1,590)
0.00
0
(0)
65,000 54.00
605,010
(-261,720)
3,739.50
74,640
(6,600)
64,900 58.75
10,320
(2,280)
0.00
0
(0)
64,800 58.40
14,280
(-15,600)
0.00
0
(0)
64,700 67.55
23,280
(12,780)
0.00
0
(0)
64,600 72.20
17,250
(8,460)
0.00
0
(0)
64,500 73.50
172,380
(-32,640)
3,220.00
3,840
(0)
64,400 81.90
17,910
(8,520)
0.00
0
(0)
64,300 87.00
12,390
(-1,110)
0.00
0
(0)
64,200 92.00
19,080
(8,970)
0.00
0
(0)
64,100 100.55
13,260
(1,680)
0.00
0
(0)
64,000 105.40
503,820
(111,030)
2,815.00
11,220
(-390)
63,900 113.05
16,140
(2,280)
0.00
0
(0)
63,800 122.20
19,200
(2,160)
0.00
0
(0)
63,700 131.90
17,430
(30)
0.00
0
(0)
63,600 143.55
35,220
(-4,950)
0.00
0
(0)
63,500 150.00
295,410
(37,860)
2,363.20
1,500
(90)
63,400 163.00
27,360
(3,990)
0.00
0
(0)
63,300 173.90
39,270
(8,130)
0.00
0
(0)
63,200 189.00
55,230
(870)
0.00
0
(0)
63,100 207.20
69,900
(8,460)
0.00
0
(0)
63,000 220.00
647,370
(71,340)
1,963.50
87,660
(6,210)
62,900 237.15
29,430
(3,270)
1,816.20
1,320
(1,110)
62,800 255.00
54,900
(24,600)
1,709.10
960
(900)
62,700 278.55
29,640
(5,580)
1,704.60
900
(870)
62,600 298.15
35,250
(7,410)
1,566.10
570
(540)
62,500 321.80
318,270
(26,580)
1,530.00
13,080
(5,880)
62,400 342.10
31,770
(-3,990)
1,402.00
2,070
(1,950)
62,300 368.60
66,780
(-7,980)
1,389.90
1,110
(510)
62,200 400.00
82,170
(19,080)
1,263.70
1,680
(1,140)
62,100 425.25
54,330
(15,840)
1,194.80
1,320
(720)
62,000 461.35
752,610
(50,610)
1,174.40
201,420
(63,450)
61,900 489.85
91,410
(-9,270)
1,115.90
3,600
(1,530)
61,800 531.00
97,410
(26,100)
1,041.15
20,340
(17,670)
61,700 565.25
96,870
(30,030)
985.00
12,180
(7,710)
61,600 608.45
126,300
(44,940)
921.35
22,200
(13,590)
61,500 644.00
570,210
(157,680)
866.35
385,110
(293,130)
61,400 687.00
200,280
(115,650)
803.75
95,880
(66,600)
61,300 733.00
238,140
(106,920)
759.00
142,440
(111,510)
61,200 779.60
162,660
(39,780)
707.00
125,310
(73,440)
61,100 840.05
82,680
(120)
658.00
87,240
(46,080)
61,000 884.00
703,710
(-19,590)
599.85
750,210
(409,080)
60,900 945.15
48,210
(-50,730)
558.95
65,670
(12,720)
60,800 999.55
78,960
(-74,460)
524.50
117,510
(17,400)
60,700 1,059.50
50,310
(-51,660)
471.20
92,610
(7,680)
60,600 1,108.25
33,630
(-41,970)
437.30
93,240
(13,950)
60,500 1,182.65
1,035,030
(18,810)
405.05
1,178,100
(33,510)
60,400 1,245.65
25,860
(-9,360)
376.70
71,910
(10,080)
60,300 1,316.90
34,680
(-5,340)
346.30
74,310
(10,950)
60,200 1,390.00
29,550
(-6,210)
318.90
85,500
(10,830)
60,100 1,459.90
75,090
(-4,380)
294.50
45,960
(180)
60,000 1,539.50
407,820
(-86,010)
270.80
833,790
(134,640)
59,900 1,612.60
12,930
(-10,620)
250.45
39,840
(8,460)
59,800 1,692.50
36,780
(-2,730)
229.85
53,670
(8,250)
59,700 1,780.00
20,190
(-4,020)
212.20
38,940
(7,980)
59,600 1,862.75
19,710
(-2,790)
197.00
59,280
(12,660)
59,500 1,942.00
137,130
(-11,160)
182.25
281,160
(21,090)
59,400 2,055.80
49,560
(-2,760)
169.55
91,530
(13,380)
59,300 2,137.00
34,920
(-2,760)
158.75
69,360
(11,430)
59,200 2,229.95
60,990
(-1,650)
138.80
103,080
(11,730)
59,100 2,301.95
59,940
(-3,120)
135.35
79,590
(5,400)
59,000 2,400.00
485,670
(-29,160)
124.60
789,210
(105,720)
58,900 2,501.00
31,800
(-3,000)
118.70
56,130
(2,580)
58,800 2,576.60
47,490
(-2,190)
111.35
100,170
(900)
58,700 2,657.50
143,010
(-3,150)
100.15
169,830
(-3,810)
58,600 2,809.85
35,010
(-1,140)
92.90
59,310
(-1,770)
58,500 2,861.50
149,670
(-17,730)
89.00
468,360
(159,600)
58,400 3,002.00
33,330
(-780)
85.75
44,820
(3,240)
58,300 3,052.15
60,240
(-450)
81.80
77,400
(-15,000)
58,200 3,214.90
36,540
(-1,410)
77.45
94,200
(-12,720)
58,100 3,307.55
36,960
(-2,340)
70.00
68,040
(-2,340)
58,000 3,336.00
860,340
(-110,970)
70.40
1,439,910
(225,270)
57,900 3,456.85
50,820
(-3,090)
65.35
92,370
(-480)
57,800 3,585.00
65,850
(-3,360)
65.20
124,800
(-21,480)
57,700 3,641.30
57,060
(-5,250)
57.50
99,030
(10,560)
57,600 3,730.50
78,570
(-1,260)
55.00
87,540
(-1,740)
57,500 3,815.70
300,900
(-6,210)
52.85
543,030
(-21,960)
57,400 3,947.20
49,470
(-570)
50.90
71,280
(1,110)
57,300 4,065.90
44,580
(-240)
48.80
53,910
(-2,700)
57,200 4,136.00
32,640
(-750)
45.00
57,150
(1,440)
57,100 4,256.75
32,100
(-1,320)
44.70
52,620
(-1,800)
57,000 4,295.85
508,200
(-18,750)
42.45
1,309,500
(-16,560)
56,900 4,452.65
41,730
(-150)
42.50
55,260
(-4,080)
56,800 4,560.00
47,010
(-270)
41.80
98,700
(6,930)
56,700 4,633.85
28,770
(-420)
35.75
42,960
(-450)
56,600 4,861.55
22,920
(-300)
36.25
53,490
(6,360)
56,500 4,800.00
122,670
(-8,730)
32.60
415,380
(18,120)
56,400 4,934.20
57,960
(-300)
33.30
39,450
(8,490)
56,300 5,050.00
28,920
(-570)
34.00
23,160
(-6,810)
56,200 5,110.00
49,770
(-720)
34.35
61,080
(15,090)
56,100 4,935.10
27,090
(-60)
28.90
30,300
(1,740)
56,000 5,306.50
443,460
(-13,200)
28.50
928,260
(70,740)
55,900 5,542.20
42,840
(-150)
28.95
50,610
(-10,620)
55,800 5,558.00
76,830
(-900)
25.00
105,240
(3,570)
55,700 5,640.00
171,330
(-120)
24.15
201,120
(-2,760)
55,600 5,740.00
78,030
(-210)
23.35
150,570
(750)
55,500 5,775.00
359,970
(-4,560)
23.70
664,380
(7,230)
55,400 5,950.00
57,510
(-840)
24.00
86,130
(-4,290)
55,300 6,041.55
49,890
(0)
23.45
63,750
(4,950)
55,200 6,120.00
56,190
(-210)
23.30
76,020
(13,290)
55,100 6,260.00
99,240
(-1,140)
23.35
102,420
(-4,980)
55,000 6,284.50
678,330
(-1,710)
19.35
1,253,220
(480)
54,900 6,435.00
56,250
(-390)
20.00
138,870
(3,390)
54,800 6,555.00
64,230
(-660)
19.50
105,510
(-7,830)
54,700 6,694.50
65,100
(-540)
20.15
79,410
(990)
54,600 6,694.35
38,970
(-300)
19.90
137,370
(48,000)
54,500 6,797.15
178,500
(-5,250)
16.15
535,020
(78,600)
54,400 6,868.05
41,460
(-450)
17.50
70,170
(-2,370)
54,300 7,122.75
36,750
(-3,270)
18.05
70,650
(-360)
54,200 7,089.95
43,920
(30)
17.00
73,920
(480)
54,100 7,162.70
31,230
(-90)
17.25
64,800
(990)
54,000 7,280.00
173,790
(-3,360)
13.00
842,370
(109,320)
53,900 7,422.80
31,530
(-30)
14.70
76,740
(-5,610)
53,800 7,541.90
26,100
(-150)
15.20
117,090
(33,990)
53,700 7,393.90
10,920
(0)
16.00
39,660
(-150)
53,600 7,450.00
10,020
(-660)
13.45
64,770
(510)
53,500 7,837.00
34,260
(90)
12.70
333,780
(23,700)
53,400 7,675.45
3,270
(-60)
12.85
28,260
(5,760)
53,300 8,259.90
1,710
(0)
12.15
21,480
(3,960)
53,200 8,029.35
4,020
(0)
14.20
51,240
(24,630)
53,100 5,830.90
1,020
(0)
14.05
20,520
(2,790)
53,000 8,290.00
58,590
(-1,230)
10.05
423,510
(-78,660)
52,900 4,202.90
510
(0)
12.60
21,390
(-900)
52,800 5,674.55
7,560
(0)
13.00
12,720
(-1,860)
52,700 4,420.75
540
(0)
11.20
8,820
(90)
52,600 4,806.50
90
(0)
13.45
8,550
(-510)
52,500 8,405.00
5,640
(0)
9.20
300,270
(-59,490)
52,400 4,713.75
240
(0)
10.50
21,480
(2,790)
52,300 2,671.60
60
(0)
9.85
21,870
(-3,180)
52,200 3,001.40
60
(0)
11.00
42,660
(-840)
52,100 3,018.75
60
(0)
11.00
17,130
(-990)
52,000 9,325.00
37,740
(-1,260)
9.20
332,640
(-85,380)
51,900 3,276.20
30
(0)
9.60
11,370
(120)
51,800 3,310.00
180
(0)
8.45
34,830
(3,120)
51,700 3,165.00
60
(0)
9.95
5,670
(-1,050)
51,600 3,001.95
180
(0)
8.55
5,670
(-990)
51,500 9,650.05
240
(0)
9.10
109,890
(-83,280)
51,400 3,727.05
30
(0)
8.65
6,150
(-180)
51,300 3,818.20
30
(0)
8.80
4,740
(120)
51,200 3,533.55
30
(0)
7.55
6,870
(-270)
51,100 3,580.45
30
(0)
7.45
8,340
(1,080)
51,000 10,343.60
35,310
(-330)
8.30
218,220
(-55,260)
50,900 4,113.15
30
(0)
8.50
4,080
(-840)
50,800 3,836.95
30
(0)
7.60
3,990
(-900)
50,700 3,751.85
30
(0)
7.20
4,110
(-330)
50,600 3,841.50
30
(0)
8.30
7,440
(0)
50,500 8,600.00
570
(0)
8.35
47,880
(-8,250)
50,400 0.00
0
(0)
7.70
4,890
(-240)
50,300 0.00
0
(0)
6.70
8,250
(420)
50,200 0.00
0
(0)
7.50
6,270
(1,860)
50,100 0.00
0
(0)
7.85
4,860
(-1,230)
50,000 11,240.00
82,440
(-5,250)
7.00
353,400
(-33,360)
49,900 5,349.00
0
(0)
7.85
21,060
(-1,440)
49,800 0.00
0
(0)
6.35
2,670
(-30)
49,700 0.00
0
(0)
6.30
2,940
(60)
49,600 0.00
0
(0)
6.45
10,200
(120)
49,500 11,150.00
210
(0)
6.40
31,230
(-5,670)
49,400 0.00
0
(0)
6.10
2,850
(0)
49,300 0.00
0
(0)
6.10
2,490
(-1,470)
49,200 0.00
0
(0)
6.50
2,640
(-390)
49,100 0.00
0
(0)
7.00
1,110
(0)
49,000 12,360.00
840
(0)
5.80
203,970
(3,210)
48,900 0.00
0
(0)
7.00
3,060
(30)
48,800 0.00
0
(0)
8.55
8,220
(3,210)
48,700 0.00
0
(0)
7.20
570
(-330)
48,500 5,500.00
30
(0)
6.50
22,440
(-2,490)
48,000 13,333.90
19,500
(-150)
5.30
74,970
(-8,850)
47,500 0.00
0
(0)
4.90
26,850
(-2,490)
47,000 13,500.00
20,040
(0)
4.00
101,040
(-12,030)
46,500 0.00
0
(0)
4.00
106,860
(15,660)