Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 66,000 | 2.45 | 41,580 (-9,570) | 9,834.80 | 0 (0) |
| 65,500 | 3.40 | 112,290 (-11,430) | 7,430.00 | 7,680 (0) |
| 65,000 | 4.00 | 176,250 (-5,700) | 6,683.45 | 74,970 (-690) |
| 64,500 | 4.35 | 20,550 (930) | 5,900.00 | 180 (0) |
| 64,000 | 5.20 | 119,790 (-6,990) | 5,653.05 | 2,520 (-60) |
| 63,800 | 5.75 | 2,400 (2,400) | 7,841.85 | 0 (0) |
| 63,700 | 5.85 | 15,210 (840) | 7,753.90 | 0 (0) |
| 63,600 | 6.20 | 600 (-1,050) | 7,666.25 | 0 (0) |
| 63,500 | 6.70 | 60,240 (5,430) | 5,163.80 | 4,710 (-30) |
| 63,400 | 6.80 | 1,470 (-150) | 7,491.80 | 0 (0) |
| 63,300 | 7.15 | 540 (-3,720) | 7,405.00 | 0 (0) |
| 63,200 | 7.45 | 1,200 (-1,020) | 7,318.50 | 0 (0) |
| 63,100 | 7.90 | 3,210 (1,080) | 7,232.25 | 0 (0) |
| 63,000 | 8.20 | 421,140 (-62,760) | 4,712.70 | 84,180 (-960) |
| 62,900 | 8.60 | 2,280 (-60) | 7,060.75 | 0 (0) |
| 62,800 | 8.75 | 840 (-270) | 6,975.50 | 0 (0) |
| 62,700 | 8.90 | 870 (-300) | 6,890.55 | 0 (0) |
| 62,600 | 9.95 | 2,100 (660) | 6,805.90 | 0 (0) |
| 62,500 | 10.30 | 127,980 (14,790) | 4,163.60 | 1,050 (-90) |
| 62,400 | 11.30 | 2,550 (540) | 6,637.65 | 0 (0) |
| 62,300 | 11.95 | 19,860 (690) | 6,554.05 | 0 (0) |
| 62,200 | 12.70 | 1,890 (1,890) | 4,161.50 | 1,800 (0) |
| 62,100 | 14.05 | 1,350 (840) | 4,169.70 | 30 (0) |
| 62,000 | 15.60 | 683,730 (4,680) | 3,727.50 | 81,870 (-690) |
| 61,800 | 17.90 | 25,170 (420) | 6,141.35 | 0 (0) |
| 61,600 | 21.45 | 8,460 (1,710) | 5,978.90 | 0 (0) |
| 61,500 | 24.25 | 232,650 (-17,850) | 3,448.80 | 18,660 (0) |
| 61,400 | 26.70 | 18,750 (4,710) | 3,902.10 | 240 (0) |
| 61,300 | 718.60 | 0 (0) | 2,760.00 | 120 (0) |
| 61,200 | 32.65 | 30,660 (9,960) | 2,825.20 | 120 (0) |
| 61,100 | 37.15 | 23,190 (-5,790) | 2,825.10 | 150 (0) |
| 61,000 | 41.00 | 582,810 (45,690) | 2,755.75 | 78,060 (-750) |
| 60,900 | 46.25 | 20,430 (630) | 2,610.00 | 60 (-60) |
| 60,800 | 50.80 | 31,110 (9,030) | 3,355.70 | 570 (0) |
| 60,700 | 58.35 | 23,730 (-5,820) | 2,361.30 | 60 (0) |
| 60,600 | 64.80 | 38,340 (5,790) | 2,670.05 | 150 (0) |
| 60,500 | 73.50 | 367,530 (-4,020) | 2,277.95 | 22,410 (-60) |
| 60,400 | 83.05 | 44,550 (1,560) | 2,051.10 | 180 (0) |
| 60,300 | 93.15 | 113,310 (21,000) | 1,960.40 | 120 (0) |
| 60,200 | 104.65 | 99,720 (14,820) | 2,021.20 | 180 (-60) |
| 60,100 | 118.30 | 51,300 (-16,170) | 1,913.90 | 1,350 (840) |
| 60,000 | 133.05 | 1,583,430 (-56,790) | 1,852.15 | 730,320 (4,530) |
| 59,900 | 148.75 | 62,400 (-2,520) | 1,765.00 | 690 (-60) |
| 59,800 | 167.15 | 60,960 (-840) | 1,685.15 | 1,260 (0) |
| 59,700 | 185.55 | 58,680 (2,760) | 1,611.15 | 2,340 (60) |
| 59,600 | 207.60 | 88,170 (15,750) | 1,481.25 | 2,160 (30) |
| 59,500 | 232.55 | 419,670 (1,590) | 1,443.70 | 42,240 (-930) |
| 59,400 | 259.60 | 66,030 (14,550) | 1,367.65 | 4,650 (180) |
| 59,300 | 288.40 | 84,690 (16,500) | 1,303.90 | 7,440 (-120) |
| 59,200 | 319.60 | 97,410 (1,830) | 1,226.15 | 6,900 (-600) |
| 59,100 | 352.65 | 68,190 (-8,700) | 1,154.45 | 16,890 (90) |
| 59,000 | 387.30 | 2,066,160 (49,410) | 1,092.75 | 1,255,530 (24,390) |
| 58,900 | 426.70 | 107,250 (3,390) | 1,026.45 | 43,020 (1,770) |
| 58,800 | 469.45 | 111,060 (-780) | 977.50 | 49,980 (4,440) |
| 58,700 | 511.20 | 218,550 (19,500) | 917.25 | 51,930 (7,350) |
| 58,600 | 556.65 | 249,570 (-27,120) | 862.80 | 63,300 (3,720) |
| 58,500 | 607.00 | 760,740 (-24,000) | 812.60 | 482,160 (14,550) |
| 58,400 | 658.05 | 171,090 (-14,010) | 759.50 | 133,560 (23,940) |
| 58,300 | 709.35 | 210,060 (33,720) | 715.35 | 124,380 (17,760) |
| 58,200 | 766.55 | 272,700 (46,680) | 671.45 | 181,590 (57,420) |
| 58,100 | 820.50 | 169,380 (22,410) | 630.40 | 127,410 (-3,810) |
| 58,000 | 880.05 | 1,237,710 (-109,170) | 589.60 | 1,304,100 (23,730) |
| 57,900 | 938.45 | 108,990 (-3,450) | 553.35 | 138,330 (-12,120) |
| 57,800 | 1,003.15 | 86,190 (3,090) | 518.80 | 175,080 (-2,550) |
| 57,700 | 1,066.05 | 67,890 (5,040) | 483.85 | 139,740 (-2,100) |
| 57,600 | 1,137.00 | 88,260 (7,950) | 450.95 | 125,220 (-1,140) |
| 57,500 | 1,210.25 | 331,890 (12,750) | 420.80 | 510,780 (21,150) |
| 57,400 | 1,276.40 | 69,510 (-8,100) | 392.45 | 90,570 (-930) |
| 57,300 | 1,345.20 | 49,320 (-3,750) | 366.00 | 89,910 (-12,450) |
| 57,200 | 1,423.00 | 38,100 (-2,520) | 342.80 | 136,170 (-7,740) |
| 57,100 | 1,500.15 | 24,450 (-1,470) | 319.05 | 82,770 (-26,310) |
| 57,000 | 1,573.30 | 395,580 (-4,020) | 296.95 | 774,480 (2,580) |
| 56,900 | 1,643.95 | 37,200 (-1,290) | 277.20 | 90,840 (270) |
| 56,800 | 1,732.70 | 76,710 (-630) | 257.80 | 113,430 (-12,930) |
| 56,700 | 1,804.70 | 79,800 (-6,510) | 241.25 | 93,060 (-3,000) |
| 56,600 | 1,900.15 | 17,130 (-1,470) | 225.40 | 80,250 (-31,170) |
| 56,500 | 1,977.95 | 62,190 (-12,900) | 208.90 | 421,410 (20,280) |
| 56,400 | 2,066.50 | 11,880 (-4,440) | 195.05 | 38,130 (8,520) |
| 56,300 | 2,150.55 | 3,690 (-30) | 181.15 | 25,500 (1,620) |
| 56,200 | 2,234.95 | 2,370 (-120) | 169.45 | 41,310 (630) |
| 56,100 | 2,344.00 | 1,680 (-300) | 159.30 | 29,160 (3,270) |
| 56,000 | 2,408.95 | 100,500 (-8,520) | 147.85 | 635,250 (-12,090) |
| 55,900 | 2,513.85 | 2,280 (0) | 138.05 | 44,310 (2,490) |
| 55,800 | 2,590.00 | 2,550 (0) | 128.20 | 36,750 (-11,730) |
| 55,700 | 2,729.00 | 1,380 (-30) | 120.60 | 44,910 (14,310) |
| 55,600 | 2,771.60 | 2,370 (0) | 111.25 | 30,810 (870) |
| 55,500 | 2,871.65 | 38,610 (60) | 104.05 | 282,660 (7,200) |
| 55,400 | 2,984.45 | 2,520 (-30) | 97.95 | 19,710 (-600) |
| 55,300 | 3,048.55 | 3,870 (-30) | 91.65 | 28,320 (-1,080) |
| 55,200 | 3,142.85 | 2,130 (-630) | 85.95 | 37,830 (5,670) |
| 55,100 | 3,235.30 | 4,620 (30) | 80.70 | 36,750 (-18,000) |
| 55,000 | 3,346.35 | 100,920 (-3,420) | 75.65 | 680,970 (103,590) |
| 54,900 | 3,426.00 | 630 (-30) | 71.45 | 34,890 (19,200) |
| 54,800 | 3,522.70 | 600 (-30) | 66.90 | 25,050 (2,760) |
| 54,700 | 3,395.50 | 4,710 (0) | 63.00 | 27,720 (-5,490) |
| 54,600 | 3,495.90 | 1,530 (0) | 58.60 | 13,350 (-720) |
| 54,500 | 3,823.35 | 14,880 (-120) | 55.30 | 213,420 (16,500) |
| 54,400 | 3,688.20 | 750 (0) | 52.30 | 35,730 (4,980) |
| 54,300 | 3,781.65 | 510 (0) | 49.40 | 17,340 (3,840) |
| 54,200 | 4,000.00 | 990 (0) | 46.15 | 25,770 (1,200) |
| 54,100 | 3,885.10 | 780 (0) | 44.65 | 15,930 (2,250) |
| 54,000 | 4,288.20 | 74,970 (-7,230) | 41.80 | 589,710 (32,100) |
| 53,900 | 3,554.05 | 1,230 (0) | 39.55 | 9,000 (1,320) |
| 53,800 | 3,831.55 | 660 (0) | 37.20 | 16,170 (2,310) |
| 53,700 | 3,758.30 | 450 (0) | 35.30 | 20,130 (810) |
| 53,600 | 4,699.55 | 630 (0) | 33.15 | 18,030 (510) |
| 53,500 | 4,790.95 | 12,030 (-60) | 31.65 | 197,340 (-13,710) |
| 53,400 | 4,659.15 | 450 (0) | 30.75 | 8,640 (660) |
| 53,300 | 4,156.60 | 540 (0) | 28.95 | 9,960 (690) |
| 53,200 | 4,247.80 | 300 (0) | 27.65 | 13,860 (1,050) |
| 53,100 | 4,461.05 | 210 (0) | 26.40 | 2,760 (120) |
| 53,000 | 5,320.05 | 58,200 (-2,670) | 24.50 | 502,830 (28,920) |
| 52,900 | 4,504.15 | 150 (0) | 24.20 | 5,730 (-180) |
| 52,800 | 5,130.20 | 390 (-90) | 23.55 | 7,260 (-360) |
| 52,700 | 5,217.50 | 180 (-390) | 21.90 | 5,430 (-1,530) |
| 52,600 | 3,327.90 | 90 (0) | 20.55 | 6,630 (-330) |
| 52,500 | 5,656.70 | 3,000 (0) | 19.95 | 82,470 (-5,640) |
| 52,400 | 4,623.10 | 0 (0) | 18.95 | 4,440 (150) |
| 52,300 | 4,695.30 | 0 (0) | 17.75 | 3,480 (-90) |
| 52,200 | 4,768.10 | 0 (0) | 17.25 | 3,120 (120) |
| 52,100 | 4,841.45 | 0 (0) | 17.00 | 4,350 (1,650) |
| 52,000 | 6,302.80 | 35,490 (120) | 16.55 | 327,870 (-12,810) |
| 51,900 | 4,987.55 | 0 (0) | 15.95 | 4,170 (120) |
| 51,800 | 5,062.50 | 0 (0) | 15.20 | 3,600 (-1,170) |
| 51,700 | 5,137.95 | 0 (0) | 14.60 | 3,270 (-450) |
| 51,600 | 5,214.00 | 0 (0) | 13.65 | 1,830 (270) |
| 51,500 | 5,850.00 | 600 (0) | 14.15 | 61,290 (-8,940) |
| 51,400 | 5,367.65 | 0 (0) | 13.80 | 2,520 (120) |
| 51,300 | 5,445.25 | 0 (0) | 15.00 | 2,910 (630) |
| 51,200 | 5,523.40 | 0 (0) | 14.10 | 8,520 (1,080) |
| 51,100 | 5,602.05 | 0 (0) | 12.60 | 2,610 (-60) |
| 51,000 | 7,301.00 | 10,320 (0) | 11.95 | 224,070 (10,230) |
| 50,900 | 5,760.85 | 0 (0) | 11.55 | 6,030 (2,010) |
| 50,800 | 5,841.00 | 0 (0) | 10.80 | 3,750 (570) |
| 50,700 | 5,921.60 | 0 (0) | 10.95 | 4,200 (870) |
| 50,600 | 6,002.70 | 0 (0) | 11.05 | 3,090 (570) |
| 50,500 | 7,166.70 | 420 (0) | 10.65 | 55,110 (-9,660) |
| 50,400 | 6,166.35 | 0 (0) | 13.20 | 1,440 (30) |
| 50,300 | 6,248.85 | 0 (0) | 9.85 | 1,470 (390) |
| 50,200 | 8,050.00 | 30 (0) | 9.85 | 3,150 (90) |
| 50,100 | 6,415.15 | 0 (0) | 9.75 | 3,150 (180) |
| 50,000 | 8,240.75 | 112,200 (-1,110) | 9.60 | 426,780 (13,590) |
| 49,900 | 6,583.20 | 0 (0) | 9.55 | 360 (-90) |
| 49,800 | 6,667.90 | 0 (0) | 9.45 | 2,160 (-60) |
| 49,700 | 6,752.95 | 0 (0) | 9.05 | 570 (0) |
| 49,600 | 6,838.45 | 0 (0) | 8.15 | 600 (-60) |
| 49,500 | 7,350.00 | 1,920 (0) | 8.60 | 15,120 (780) |
| 49,400 | 7,010.60 | 0 (0) | 7.85 | 900 (-90) |
| 49,300 | 7,097.20 | 0 (0) | 8.25 | 480 (30) |
| 49,200 | 7,184.25 | 0 (0) | 7.70 | 570 (0) |
| 49,100 | 7,271.60 | 0 (0) | 8.00 | 450 (0) |
| 49,000 | 8,440.10 | 1,260 (0) | 7.00 | 61,980 (450) |
| 48,900 | 7,447.45 | 0 (0) | 7.70 | 780 (60) |
| 48,800 | 7,535.90 | 0 (0) | 6.40 | 1,200 (420) |
| 48,700 | 7,624.65 | 0 (0) | 7.65 | 180 (-150) |
| 48,600 | 7,713.75 | 0 (0) | 7.50 | 210 (-150) |
| 48,500 | 7,803.15 | 0 (0) | 6.95 | 11,400 (30) |
| 48,400 | 7,892.90 | 0 (0) | 7.20 | 690 (-30) |
| 48,300 | 7,982.95 | 0 (0) | 6.05 | 1,050 (0) |
| 48,200 | 8,073.25 | 0 (0) | 6.25 | 5,670 (0) |
| 48,100 | 8,163.90 | 0 (0) | 5.95 | 240 (-90) |
| 48,000 | 10,106.80 | 5,940 (0) | 6.30 | 64,830 (4,200) |
| 47,900 | 8,346.00 | 0 (0) | 6.75 | 1,260 (0) |
| 47,800 | 8,437.45 | 0 (0) | 5.55 | 270 (-60) |
| 47,700 | 8,529.15 | 0 (0) | 5.90 | 750 (0) |
| 47,600 | 8,621.10 | 0 (0) | 6.00 | 750 (90) |
| 47,500 | 8,713.35 | 0 (0) | 5.10 | 7,230 (-2,730) |
| 47,000 | 11,116.00 | 6,180 (0) | 4.60 | 59,550 (14,340) |
| 46,500 | 11,654.00 | 1,380 (0) | 4.50 | 19,350 (10,140) |
| 46,000 | 11,956.80 | 22,050 (0) | 3.45 | 76,410 (2,430) |