Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 69,000 | 2.05 | 41,190 (-10,080) | 14,631.50 | 2,610 (0) |
| 67,500 | 2.15 | 26,100 (-1,800) | 10,586.70 | 5,850 (150) |
| 66,000 | 3.05 | 55,260 (1,830) | 9,095.40 | 21,270 (-1,440) |
| 65,000 | 3.65 | 125,550 (18,480) | 8,093.40 | 51,930 (-390) |
| 64,500 | 4.30 | 19,500 (5,310) | 6,493.65 | 0 (0) |
| 64,000 | 4.95 | 160,830 (1,500) | 7,104.85 | 30,120 (-270) |
| 63,500 | 7.50 | 102,300 (89,880) | 7,956.75 | 120 (0) |
| 63,000 | 7.95 | 417,240 (108,090) | 6,150.00 | 55,980 (480) |
| 62,900 | 8.55 | 3,270 (540) | 11,534.90 | 0 (0) |
| 62,800 | 9.15 | 4,830 (-2,190) | 11,438.30 | 0 (0) |
| 62,700 | 9.90 | 4,170 (660) | 11,341.80 | 0 (0) |
| 62,600 | 10.35 | 3,840 (540) | 11,245.40 | 0 (0) |
| 62,500 | 11.10 | 46,950 (23,460) | 6,520.00 | 1,410 (-30) |
| 62,400 | 11.25 | 4,260 (1,680) | 11,052.80 | 0 (0) |
| 62,300 | 12.05 | 3,150 (270) | 10,956.50 | 0 (0) |
| 62,200 | 11.90 | 2,010 (600) | 10,860.40 | 0 (0) |
| 62,100 | 13.55 | 3,930 (180) | 10,764.40 | 0 (0) |
| 62,000 | 15.10 | 280,080 (-12,330) | 5,102.05 | 59,580 (-1,980) |
| 61,900 | 15.95 | 6,480 (1,320) | 10,572.50 | 0 (0) |
| 61,800 | 17.00 | 6,210 (1,050) | 10,476.80 | 0 (0) |
| 61,700 | 17.80 | 4,710 (-4,080) | 10,381.10 | 0 (0) |
| 61,600 | 19.50 | 5,370 (2,010) | 10,285.50 | 0 (0) |
| 61,500 | 21.10 | 130,170 (51,750) | 4,568.85 | 4,950 (-30) |
| 61,400 | 22.20 | 3,600 (-150) | 10,094.70 | 0 (0) |
| 61,300 | 23.95 | 3,180 (-240) | 9,999.40 | 0 (0) |
| 61,200 | 25.95 | 8,850 (720) | 9,904.20 | 0 (0) |
| 61,100 | 26.65 | 4,140 (-3,540) | 9,809.15 | 0 (0) |
| 61,000 | 30.10 | 316,980 (-92,520) | 4,136.20 | 49,290 (1,140) |
| 60,900 | 33.40 | 3,930 (-570) | 9,619.45 | 0 (0) |
| 60,800 | 34.75 | 11,580 (5,790) | 9,524.80 | 0 (0) |
| 60,700 | 38.15 | 7,530 (1,320) | 9,430.25 | 0 (0) |
| 60,600 | 41.35 | 8,100 (-1,290) | 9,335.85 | 0 (0) |
| 60,500 | 44.75 | 218,190 (65,700) | 3,686.45 | 3,630 (90) |
| 60,400 | 49.20 | 8,820 (2,220) | 9,147.45 | 0 (0) |
| 60,300 | 53.40 | 10,770 (5,370) | 3,501.00 | 150 (150) |
| 60,200 | 58.60 | 18,840 (6,120) | 4,740.00 | 60 (0) |
| 60,100 | 63.35 | 23,670 (11,190) | 8,866.00 | 0 (0) |
| 60,000 | 69.15 | 1,791,960 (-92,130) | 3,213.70 | 767,010 (-76,860) |
| 59,900 | 75.25 | 27,810 (14,280) | 8,679.15 | 0 (0) |
| 59,800 | 82.45 | 22,920 (1,710) | 4,242.80 | 930 (0) |
| 59,700 | 89.85 | 18,540 (5,910) | 8,493.00 | 0 (0) |
| 59,600 | 97.80 | 20,250 (8,100) | 8,400.20 | 0 (0) |
| 59,500 | 106.90 | 290,940 (-10,110) | 2,745.45 | 12,360 (1,140) |
| 59,400 | 115.40 | 27,570 (-3,180) | 8,215.20 | 0 (0) |
| 59,300 | 126.60 | 38,670 (-28,380) | 3,990.00 | 540 (0) |
| 59,200 | 139.15 | 39,360 (-8,580) | 8,030.95 | 0 (0) |
| 59,100 | 150.50 | 45,240 (3,390) | 7,939.15 | 0 (0) |
| 59,000 | 164.65 | 581,910 (-52,650) | 2,303.95 | 118,950 (-19,920) |
| 58,900 | 177.50 | 42,330 (9,060) | 3,694.15 | 450 (0) |
| 58,800 | 193.00 | 39,840 (-7,620) | 4,190.80 | 180 (0) |
| 58,700 | 210.85 | 40,440 (-3,900) | 2,031.50 | 990 (-1,500) |
| 58,600 | 230.65 | 39,690 (6,180) | 3,400.00 | 120 (0) |
| 58,500 | 252.00 | 378,840 (38,580) | 1,882.50 | 69,450 (-10,560) |
| 58,400 | 272.50 | 34,560 (990) | 3,821.60 | 390 (0) |
| 58,300 | 296.95 | 38,460 (-7,620) | 1,701.25 | 390 (210) |
| 58,200 | 324.40 | 39,570 (-4,200) | 1,641.15 | 930 (540) |
| 58,100 | 351.60 | 58,680 (24,510) | 1,543.65 | 570 (150) |
| 58,000 | 377.95 | 732,030 (-12,120) | 1,503.50 | 217,470 (16,200) |
| 57,900 | 407.70 | 31,530 (4,290) | 1,448.45 | 1,860 (1,380) |
| 57,800 | 443.60 | 53,880 (810) | 1,385.85 | 2,280 (2,040) |
| 57,700 | 477.75 | 40,920 (660) | 1,309.40 | 2,220 (1,950) |
| 57,600 | 513.90 | 50,100 (23,550) | 1,246.70 | 2,460 (1,830) |
| 57,500 | 551.10 | 386,460 (7,740) | 1,183.90 | 138,840 (15,900) |
| 57,400 | 593.45 | 39,330 (2,400) | 1,137.90 | 3,300 (2,580) |
| 57,300 | 635.55 | 49,170 (13,230) | 1,077.25 | 7,620 (6,780) |
| 57,200 | 681.60 | 67,530 (9,240) | 1,024.05 | 11,640 (10,710) |
| 57,100 | 725.45 | 58,200 (15,600) | 964.40 | 17,100 (15,810) |
| 57,000 | 775.75 | 733,740 (-65,220) | 914.80 | 406,530 (154,770) |
| 56,900 | 829.10 | 83,700 (54,090) | 865.45 | 73,950 (72,600) |
| 56,800 | 881.15 | 141,090 (80,790) | 821.55 | 120,330 (118,710) |
| 56,700 | 935.10 | 113,310 (77,070) | 778.00 | 88,410 (85,530) |
| 56,600 | 989.80 | 67,320 (35,370) | 735.20 | 58,080 (55,410) |
| 56,500 | 1,050.30 | 380,850 (-65,940) | 695.45 | 297,450 (167,670) |
| 56,400 | 1,110.65 | 99,360 (54,150) | 655.20 | 67,350 (63,360) |
| 56,300 | 1,172.75 | 64,350 (18,030) | 622.05 | 53,100 (43,530) |
| 56,200 | 1,239.95 | 75,750 (8,610) | 586.10 | 51,480 (42,420) |
| 56,100 | 1,301.65 | 50,340 (-1,500) | 550.60 | 49,770 (36,210) |
| 56,000 | 1,372.85 | 1,034,130 (80,010) | 523.50 | 842,610 (492,840) |
| 55,900 | 1,441.55 | 72,180 (17,460) | 493.35 | 128,160 (108,390) |
| 55,800 | 1,508.65 | 78,000 (2,550) | 464.80 | 82,620 (49,320) |
| 55,700 | 1,586.80 | 48,720 (-13,590) | 439.70 | 60,570 (31,590) |
| 55,600 | 1,660.55 | 74,130 (-47,520) | 407.85 | 61,380 (7,890) |
| 55,500 | 1,732.10 | 624,480 (-189,000) | 387.95 | 623,040 (62,670) |
| 55,400 | 1,807.10 | 61,320 (-57,210) | 362.45 | 81,750 (3,450) |
| 55,300 | 1,894.10 | 144,810 (-115,740) | 340.85 | 142,650 (-36,660) |
| 55,200 | 1,969.70 | 92,490 (-99,300) | 322.80 | 104,970 (-19,950) |
| 55,100 | 2,049.95 | 63,900 (-53,460) | 302.25 | 85,470 (-25,200) |
| 55,000 | 2,129.15 | 725,790 (-159,330) | 287.45 | 915,240 (59,550) |
| 54,900 | 2,213.35 | 54,240 (-11,820) | 269.15 | 135,750 (35,250) |
| 54,800 | 2,292.35 | 55,170 (-17,130) | 256.45 | 154,380 (19,110) |
| 54,700 | 2,392.40 | 54,480 (-8,940) | 237.50 | 104,220 (-630) |
| 54,600 | 2,479.80 | 99,960 (-7,290) | 225.20 | 110,820 (-12,570) |
| 54,500 | 2,548.80 | 416,250 (-48,360) | 211.10 | 563,670 (46,350) |
| 54,400 | 2,645.35 | 119,250 (-4,170) | 199.25 | 82,110 (-7,440) |
| 54,300 | 2,732.80 | 80,700 (-29,970) | 188.55 | 134,700 (11,490) |
| 54,200 | 2,835.05 | 60,780 (-4,140) | 177.15 | 113,340 (8,670) |
| 54,100 | 2,914.30 | 44,760 (-3,330) | 166.70 | 70,530 (30) |
| 54,000 | 2,993.05 | 942,720 (-45,480) | 157.45 | 1,404,120 (20,610) |
| 53,900 | 3,101.20 | 27,180 (-2,100) | 148.70 | 55,110 (-30) |
| 53,800 | 3,165.25 | 30,360 (-5,550) | 139.60 | 81,060 (7,290) |
| 53,700 | 3,269.05 | 18,060 (-7,800) | 133.05 | 69,870 (-420) |
| 53,600 | 3,380.60 | 47,190 (-8,430) | 125.60 | 78,900 (630) |
| 53,500 | 3,444.85 | 329,760 (-7,950) | 119.45 | 647,100 (-8,700) |
| 53,400 | 3,530.95 | 15,030 (-1,680) | 111.60 | 58,740 (-5,940) |
| 53,300 | 3,660.00 | 18,870 (-1,680) | 103.10 | 81,090 (26,880) |
| 53,200 | 3,742.05 | 14,430 (-1,500) | 99.55 | 65,130 (-3,450) |
| 53,100 | 3,856.50 | 10,500 (-720) | 94.95 | 35,040 (-7,470) |
| 53,000 | 3,921.45 | 133,680 (-12,300) | 89.90 | 686,370 (6,720) |
| 52,900 | 3,649.90 | 5,250 (-180) | 84.80 | 33,360 (-3,990) |
| 52,800 | 4,100.00 | 3,000 (-60) | 81.35 | 38,340 (-7,410) |
| 52,700 | 3,339.50 | 2,670 (0) | 78.10 | 29,520 (-13,770) |
| 52,600 | 3,407.45 | 1,860 (-30) | 71.20 | 25,320 (-4,320) |
| 52,500 | 4,391.60 | 17,850 (-3,060) | 69.05 | 312,750 (19,680) |
| 52,400 | 2,654.35 | 1,110 (0) | 65.65 | 22,290 (-13,020) |
| 52,300 | 3,716.50 | 1,560 (0) | 62.95 | 42,300 (3,420) |
| 52,200 | 3,500.00 | 1,320 (0) | 60.10 | 33,630 (-6,120) |
| 52,100 | 3,904.70 | 660 (-60) | 56.05 | 22,890 (-4,860) |
| 52,000 | 4,883.65 | 60,870 (-2,220) | 54.90 | 660,930 (22,380) |
| 51,900 | 3,463.05 | 360 (0) | 50.60 | 28,230 (-2,760) |
| 51,800 | 3,747.70 | 870 (0) | 49.00 | 20,850 (-5,520) |
| 51,700 | 4,740.10 | 1,470 (30) | 47.15 | 26,280 (-9,000) |
| 51,600 | 3,662.45 | 1,260 (0) | 42.85 | 11,550 (-10,710) |
| 51,500 | 5,357.45 | 7,230 (-60) | 42.10 | 346,170 (26,310) |
| 51,400 | 3,955.40 | 570 (0) | 39.00 | 23,250 (-4,830) |
| 51,300 | 5,540.80 | 720 (180) | 38.50 | 25,500 (-22,680) |
| 51,200 | 3,925.90 | 480 (0) | 37.60 | 36,600 (-17,610) |
| 51,100 | 3,390.00 | 60 (0) | 34.20 | 24,180 (-270) |
| 51,000 | 5,858.20 | 26,820 (-2,790) | 33.70 | 474,510 (-26,250) |
| 50,900 | 3,655.40 | 180 (0) | 31.15 | 40,860 (13,350) |
| 50,800 | 3,940.70 | 30 (0) | 31.15 | 17,610 (-12,480) |
| 50,700 | 2,219.90 | 0 (0) | 29.75 | 17,520 (-6,780) |
| 50,600 | 4,138.90 | 90 (0) | 28.60 | 8,310 (-7,560) |
| 50,500 | 5,281.40 | 720 (0) | 27.15 | 276,240 (-9,540) |
| 50,400 | 4,426.95 | 270 (0) | 26.10 | 11,910 (-5,580) |
| 50,300 | 2,430.20 | 0 (0) | 25.75 | 11,070 (-12,780) |
| 50,200 | 4,526.30 | 210 (0) | 23.95 | 12,960 (-8,670) |
| 50,100 | 3,900.00 | 30 (0) | 23.40 | 26,310 (-6,840) |
| 50,000 | 6,845.10 | 71,700 (-2,520) | 22.30 | 759,270 (-61,800) |
| 49,900 | 2,653.05 | 0 (0) | 21.35 | 15,270 (-7,290) |
| 49,800 | 2,710.70 | 0 (0) | 20.90 | 23,220 (-90) |
| 49,700 | 2,769.10 | 0 (0) | 19.65 | 9,330 (-4,410) |
| 49,600 | 2,828.30 | 0 (0) | 19.10 | 10,530 (-1,380) |
| 49,500 | 5,060.75 | 2,940 (0) | 18.55 | 340,410 (-40,140) |
| 49,400 | 2,949.05 | 0 (0) | 17.40 | 11,970 (1,830) |
| 49,300 | 3,010.55 | 0 (0) | 18.00 | 5,850 (-4,080) |
| 49,200 | 3,072.80 | 0 (0) | 16.65 | 7,020 (-90) |
| 49,100 | 3,135.85 | 0 (0) | 16.85 | 5,670 (-2,550) |
| 49,000 | 7,324.00 | 21,720 (60) | 15.80 | 410,550 (1,740) |
| 48,900 | 3,264.15 | 0 (0) | 16.30 | 7,920 (2,880) |
| 48,800 | 3,329.45 | 0 (0) | 15.20 | 9,540 (1,830) |
| 48,700 | 3,395.45 | 0 (0) | 15.05 | 6,630 (1,140) |
| 48,600 | 3,462.25 | 0 (0) | 14.40 | 7,620 (-210) |
| 48,500 | 3,529.70 | 0 (0) | 13.80 | 147,600 (-46,710) |
| 48,400 | 3,597.90 | 0 (0) | 14.55 | 4,950 (-180) |
| 48,300 | 3,666.85 | 0 (0) | 12.65 | 4,530 (540) |
| 48,200 | 3,736.50 | 0 (0) | 12.65 | 5,310 (90) |
| 48,100 | 3,809.00 | 0 (0) | 12.95 | 7,470 (210) |
| 48,000 | 8,400.00 | 12,810 (-180) | 12.85 | 269,910 (24,660) |
| 47,900 | 3,952.10 | 0 (0) | 11.55 | 5,670 (150) |
| 47,800 | 4,024.65 | 0 (0) | 12.05 | 5,580 (330) |
| 47,700 | 4,095.95 | 0 (0) | 11.25 | 3,390 (-90) |
| 47,600 | 4,169.75 | 0 (0) | 11.15 | 3,270 (90) |
| 47,500 | 4,244.15 | 0 (0) | 11.70 | 51,330 (9,300) |
| 47,400 | 4,319.20 | 0 (0) | 10.75 | 5,670 (0) |
| 47,300 | 7,900.00 | 30 (0) | 10.75 | 5,190 (-150) |
| 47,200 | 4,471.30 | 0 (0) | 11.75 | 6,000 (1,950) |
| 47,100 | 4,548.25 | 0 (0) | 9.70 | 1,680 (0) |
| 47,000 | 8,231.65 | 1,440 (0) | 10.10 | 113,340 (7,110) |
| 46,900 | 4,704.00 | 0 (0) | 8.45 | 1,230 (-90) |
| 46,800 | 4,782.75 | 0 (0) | 10.10 | 2,730 (150) |
| 46,700 | 4,862.10 | 0 (0) | 8.45 | 1,860 (0) |
| 46,600 | 4,942.05 | 0 (0) | 9.85 | 2,580 (30) |
| 46,500 | 13,882.70 | 0 (0) | 9.40 | 29,220 (-7,560) |
| 46,400 | 5,103.60 | 0 (0) | 9.50 | 1,620 (-150) |
| 46,300 | 5,185.20 | 0 (0) | 8.20 | 3,480 (-210) |
| 46,200 | 5,267.30 | 0 (0) | 8.00 | 2,610 (0) |
| 46,100 | 5,349.95 | 0 (0) | 8.55 | 4,080 (0) |
| 46,000 | 7,910.00 | 30 (0) | 8.75 | 120,690 (360) |
| 45,900 | 5,516.80 | 0 (0) | 7.30 | 6,540 (0) |
| 45,800 | 5,601.00 | 0 (0) | 7.45 | 2,790 (-60) |
| 45,700 | 5,685.65 | 0 (0) | 7.55 | 4,230 (0) |
| 45,600 | 5,770.75 | 0 (0) | 8.00 | 6,510 (180) |
| 45,500 | 7,850.00 | 30 (0) | 7.25 | 16,050 (-2,130) |
| 45,400 | 5,942.35 | 0 (0) | 7.15 | 3,300 (930) |
| 45,300 | 6,028.85 | 0 (0) | 7.45 | 6,420 (-1,920) |
| 45,000 | 11,750.00 | 22,320 (30) | 6.75 | 234,330 (21,390) |
| 44,500 | 9,514.80 | 120 (0) | 6.10 | 9,420 (360) |
| 44,000 | 10,564.50 | 4,620 (0) | 5.00 | 31,170 (1,230) |
| 43,500 | 16,490.50 | 0 (0) | 4.25 | 13,860 (-8,970) |
| 43,000 | 12,074.00 | 690 (0) | 3.50 | 115,770 (-8,520) |