Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 55,564.60 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,0000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,500 1.80
18,570
(-2,550)
10,335.80
840
(0)
65,000 1.80
67,320
(-6,090)
9,381.80
60,660
(1,560)
64,500 1.90
19,470
(1,200)
9,590.35
6,270
(0)
64,000 2.05
50,190
(5,640)
8,425.75
11,640
(-2,670)
63,500 2.40
34,770
(13,680)
7,601.00
1,980
(-300)
63,000 2.55
139,860
(150)
7,201.00
45,600
(-1,020)
62,900 2.85
150
(90)
8,296.05
30
(0)
62,800 3.35
180
(0)
7,563.30
30
(0)
62,700 2.80
30
(0)
7,464.15
30
(0)
62,600 3.25
150
(30)
7,365.05
30
(0)
62,500 3.45
25,620
(-210)
6,050.00
60
(0)
62,400 906.25
0
(0)
7,167.15
30
(0)
62,300 929.75
0
(0)
7,068.25
30
(0)
62,200 3.60
30
(0)
4,715.50
0
(0)
62,100 4.45
8,610
(6,000)
4,641.50
0
(0)
62,000 3.75
105,570
(27,990)
6,297.95
89,970
(-1,440)
61,900 4.90
90
(0)
4,492.70
0
(0)
61,500 5.60
26,940
(1,080)
7,053.10
2,820
(0)
61,400 5.05
6,390
(210)
4,136.30
0
(0)
61,100 5.90
870
(180)
3,928.95
0
(0)
61,000 6.60
96,960
(-16,230)
5,436.50
52,560
(3,210)
60,900 6.00
930
(-330)
3,793.55
0
(0)
60,800 7.15
1,710
(-120)
3,726.70
0
(0)
60,700 6.60
2,130
(-270)
3,660.45
0
(0)
60,600 7.45
5,580
(-120)
3,594.80
0
(0)
60,500 8.30
25,710
(10,140)
6,016.70
3,930
(0)
60,400 9.80
3,600
(-150)
6,029.10
120
(0)
60,300 8.85
5,160
(990)
3,401.35
0
(0)
60,200 9.95
5,130
(2,880)
3,338.10
0
(0)
60,100 10.10
19,980
(3,510)
5,457.05
30
(0)
60,000 11.50
451,680
(-48,660)
4,449.55
207,210
(-10,200)
59,900 11.35
23,550
(-120)
5,535.40
60
(0)
59,800 11.80
7,470
(90)
5,436.75
120
(0)
59,700 14.55
10,410
(2,910)
4,440.00
120
(0)
59,600 15.40
21,510
(10,350)
2,971.45
0
(0)
59,500 15.15
123,900
(13,230)
3,938.85
9,720
(2,520)
59,300 16.55
14,940
(9,630)
4,081.60
180
(0)
59,200 18.30
19,080
(2,760)
4,562.85
30
(0)
59,100 1,975.55
0
(0)
4,258.85
90
(0)
59,000 22.50
447,360
(-39,630)
3,464.60
194,280
(-4,980)
58,900 2,061.90
0
(0)
4,268.70
30
(0)
58,800 2,106.10
0
(0)
4,156.25
240
(0)
58,700 2,150.90
0
(0)
4,074.25
30
(0)
58,600 2,196.40
0
(0)
3,977.65
30
(0)
58,500 34.45
392,280
(127,770)
2,967.55
70,950
(1,800)
58,400 2,289.40
0
(0)
3,580.00
930
(0)
58,300 43.30
69,300
(38,880)
3,543.35
1,740
(0)
58,200 48.55
100,110
(25,950)
2,650.00
390
(0)
58,100 54.30
80,970
(8,550)
3,297.60
210
(0)
58,000 60.10
2,416,560
(805,710)
2,509.30
1,296,030
(-41,760)
57,900 69.40
58,020
(-2,640)
2,350.00
570
(-180)
57,800 77.80
64,920
(1,350)
2,089.50
840
(0)
57,700 89.50
50,880
(8,970)
2,170.85
1,950
(-180)
57,600 102.30
65,670
(7,260)
1,975.00
720
(-90)
57,500 113.60
449,220
(13,710)
2,072.05
112,680
(-19,170)
57,400 127.65
54,720
(-26,940)
1,807.90
690
(-30)
57,300 143.10
67,350
(-37,650)
1,794.40
4,350
(-60)
57,200 161.25
157,230
(17,730)
1,818.10
1,320
(120)
57,100 179.05
79,770
(8,220)
1,735.00
1,170
(90)
57,000 201.45
1,189,380
(-639,060)
1,662.30
589,830
(-37,200)
56,900 222.60
56,670
(-30,270)
1,586.15
2,460
(0)
56,800 248.40
69,120
(-4,560)
1,508.90
5,250
(720)
56,700 274.95
73,530
(1,560)
1,432.80
5,460
(330)
56,600 303.30
104,220
(9,630)
1,368.15
15,630
(-30)
56,500 331.40
423,450
(37,590)
1,294.95
109,290
(-7,110)
56,400 364.45
74,220
(18,630)
1,229.35
118,890
(113,730)
56,300 398.65
70,200
(-3,870)
1,165.25
10,170
(120)
56,200 438.20
76,020
(-3,780)
1,100.80
8,610
(-1,710)
56,100 474.25
49,680
(-12,660)
1,043.80
10,530
(2,580)
56,000 517.10
1,079,160
(-29,190)
987.90
618,780
(90,270)
55,900 567.55
49,050
(5,190)
933.35
21,240
(11,310)
55,800 613.60
74,190
(16,200)
881.85
59,070
(17,760)
55,700 659.70
116,370
(70,320)
828.10
64,950
(47,820)
55,600 708.00
153,030
(109,740)
778.55
117,990
(106,200)
55,500 761.70
778,830
(49,290)
731.95
568,680
(76,920)
55,400 817.60
100,110
(46,890)
689.05
100,830
(77,040)
55,300 866.55
71,430
(-4,200)
649.85
71,220
(20,220)
55,200 933.95
75,690
(-23,160)
609.15
69,990
(19,770)
55,100 997.90
127,800
(-39,870)
575.80
148,890
(-9,360)
55,000 1,055.30
1,024,500
(-198,870)
537.35
1,251,840
(19,080)
54,900 1,126.05
78,630
(-52,050)
507.20
166,770
(-14,040)
54,800 1,204.95
91,710
(-49,140)
471.50
136,080
(1,500)
54,700 1,271.95
82,740
(-20,010)
442.75
128,490
(5,040)
54,600 1,342.20
48,510
(-16,230)
412.95
112,380
(6,840)
54,500 1,404.55
295,440
(-61,680)
385.40
536,640
(5,400)
54,400 1,495.30
46,260
(-5,160)
361.35
100,710
(-360)
54,300 1,564.35
45,360
(-4,800)
338.35
87,600
(-4,050)
54,200 1,628.00
53,970
(-6,180)
314.80
118,110
(750)
54,100 1,711.70
34,680
(-3,900)
296.15
82,050
(-3,090)
54,000 1,802.65
291,450
(-107,580)
274.00
678,330
(-150,720)
53,900 1,888.55
36,300
(-1,200)
258.50
100,530
(3,840)
53,800 1,984.05
32,820
(-540)
241.70
92,460
(-17,880)
53,700 2,047.45
13,050
(-600)
223.95
56,670
(-7,260)
53,600 2,140.65
12,180
(-390)
211.30
64,860
(840)
53,500 2,211.95
69,900
(-1,590)
195.10
465,540
(-720)
53,400 2,261.55
3,570
(-270)
182.85
45,360
(-630)
53,300 2,363.80
1,890
(-210)
172.65
28,140
(-10,470)
53,200 2,517.95
4,260
(-1,530)
155.65
74,040
(16,980)
53,100 2,763.65
1,230
(-210)
151.60
21,840
(-6,210)
53,000 2,670.65
74,250
(-9,180)
140.40
488,250
(46,770)
52,900 2,757.30
630
(-60)
131.40
31,200
(-12,870)
52,800 2,895.45
7,620
(-2,940)
122.40
47,670
(7,200)
52,700 3,056.00
480
(0)
116.25
35,520
(1,440)
52,600 3,106.25
120
(-90)
108.25
20,160
(2,160)
52,500 3,050.00
6,240
(-180)
100.95
272,730
(-42,720)
52,400 3,310.15
210
(0)
95.70
27,660
(10,740)
52,300 2,671.60
60
(0)
85.85
75,060
(55,020)
52,200 3,001.40
60
(0)
83.65
50,940
(-1,350)
52,100 3,018.75
60
(0)
79.05
15,330
(-4,140)
52,000 3,573.65
42,000
(270)
75.90
436,920
(-54,180)
51,900 3,276.20
30
(0)
70.25
14,790
(-8,370)
51,800 3,310.00
180
(0)
67.35
22,740
(-39,090)
51,700 3,165.00
60
(0)
62.65
10,950
(-6,540)
51,600 3,001.95
180
(0)
60.20
8,040
(-7,860)
51,500 4,050.00
300
(0)
57.35
170,070
(-49,890)
51,400 3,727.05
30
(0)
53.85
7,740
(-5,400)
51,300 3,818.20
30
(0)
51.80
15,540
(2,550)
51,200 3,533.55
30
(0)
49.20
8,610
(-4,590)
51,100 3,580.45
30
(0)
46.05
9,420
(-4,320)
51,000 4,527.95
41,250
(-7,830)
44.20
378,900
(-30,480)
50,900 4,113.15
30
(0)
43.00
11,070
(-270)
50,800 3,836.95
30
(0)
41.65
20,460
(-1,110)
50,700 3,751.85
30
(0)
38.95
10,170
(-840)
50,600 3,841.50
30
(0)
37.30
8,550
(-480)
50,500 4,439.95
630
(0)
34.35
190,050
(-1,470)
50,400 8,032.65
0
(0)
35.80
5,940
(1,590)
50,300 8,123.55
0
(0)
32.50
13,230
(690)
50,200 8,214.75
0
(0)
31.35
5,580
(-330)
50,100 8,306.25
0
(0)
30.40
7,920
(-570)
50,000 5,534.90
99,330
(-4,200)
29.10
386,010
(-10,560)
49,900 5,349.00
0
(0)
28.30
23,070
(-4,740)
49,800 8,582.20
0
(0)
25.95
2,250
(60)
49,700 8,674.70
0
(0)
24.25
3,660
(660)
49,600 8,767.40
0
(0)
27.20
13,950
(-450)
49,500 4,853.55
210
(0)
23.90
81,510
(-510)
49,400 8,953.50
0
(0)
23.75
3,720
(-300)
49,300 9,046.90
0
(0)
24.40
2,400
(-300)
49,200 9,140.50
0
(0)
20.85
3,210
(840)
49,100 9,234.30
0
(0)
20.30
1,200
(570)
49,000 5,989.55
1,320
(0)
21.10
231,870
(-18,960)
48,900 9,422.45
0
(0)
22.60
2,910
(840)
48,800 9,516.80
0
(0)
22.75
2,790
(1,380)
48,500 5,500.00
30
(0)
18.55
52,890
(-330)
48,000 6,890.00
20,580
(0)
16.95
165,870
(-1,680)
47,500 10,757.70
0
(0)
14.75
47,730
(630)
47,000 7,898.10
21,510
(0)
13.25
169,320
(6,330)
46,500 11,725.60
0
(0)
10.75
48,420
(-5,100)