Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 60,933.40 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,00066,00068,0000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
68,500 5.85
68,520
(16,080)
10,115.50
0
(0)
68,000 6.55
44,490
(13,410)
9,649.55
0
(0)
67,500 6.30
22,290
(11,310)
6,292.20
870
(0)
67,000 8.05
230,970
(-72,930)
6,103.00
420
(30)
66,500 9.90
196,920
(-14,670)
8,279.10
0
(0)
66,200 8.60
480
(480)
8,010.85
0
(0)
66,000 11.65
309,990
(-57,870)
5,123.85
6,720
(750)
65,900 12.45
3,090
(1,350)
7,744.90
0
(0)
65,800 12.50
750
(750)
7,656.80
0
(0)
65,700 12.15
6,180
(2,820)
7,568.95
0
(0)
65,600 14.45
15,780
(-3,960)
7,481.40
0
(0)
65,500 13.65
256,620
(22,620)
4,500.00
840
(-60)
65,400 15.00
6,180
(-1,200)
7,307.10
0
(0)
65,300 15.65
8,940
(-4,440)
7,220.45
0
(0)
65,200 16.55
11,430
(-9,180)
7,134.05
0
(0)
65,100 17.70
11,400
(210)
7,047.95
0
(0)
65,000 18.50
599,550
(-5,280)
4,084.90
68,940
(-5,700)
64,900 19.30
14,130
(3,870)
6,876.75
0
(0)
64,800 20.55
18,780
(5,130)
6,791.65
0
(0)
64,700 22.80
17,910
(-5,370)
6,706.85
0
(0)
64,600 23.70
17,010
(600)
6,622.40
0
(0)
64,500 24.25
209,490
(37,140)
3,220.00
3,780
(0)
64,400 26.95
24,390
(6,390)
6,454.60
0
(0)
64,300 28.75
14,850
(2,490)
6,371.20
0
(0)
64,200 30.65
18,480
(1,770)
6,288.15
0
(0)
64,100 33.35
16,200
(3,120)
6,205.50
0
(0)
64,000 36.25
493,800
(4,800)
3,084.80
11,400
(150)
63,900 38.40
20,640
(4,920)
6,041.30
0
(0)
63,800 41.25
38,370
(19,470)
5,959.80
0
(0)
63,700 45.20
18,900
(1,530)
5,878.70
0
(0)
63,600 50.05
36,690
(2,250)
5,798.00
0
(0)
63,500 54.50
253,200
(-41,310)
2,585.00
1,380
(-30)
63,400 59.40
20,820
(-6,480)
5,637.80
0
(0)
63,300 64.50
29,310
(-9,960)
5,558.30
0
(0)
63,200 71.55
62,730
(7,650)
5,479.30
0
(0)
63,100 78.95
52,500
(-17,430)
5,400.70
0
(0)
63,000 87.25
575,280
(-62,790)
2,149.90
62,910
(-24,930)
62,900 95.40
30,030
(780)
2,044.75
1,260
(-90)
62,800 104.20
120,900
(66,270)
1,975.20
900
(-30)
62,700 115.95
53,190
(23,700)
1,888.10
930
(-60)
62,600 127.20
47,520
(14,040)
1,790.15
720
(60)
62,500 141.70
331,080
(16,500)
1,720.40
11,580
(-1,500)
62,400 155.00
38,100
(6,510)
1,641.60
2,100
(30)
62,300 171.65
49,290
(6,540)
1,566.10
1,170
(60)
62,200 190.50
82,980
(-3,720)
1,472.40
810
(-840)
62,100 208.85
42,210
(-12,180)
1,383.65
1,080
(-210)
62,000 232.20
797,190
(54,270)
1,307.90
175,110
(-26,250)
61,900 253.75
93,330
(3,000)
1,233.55
2,760
(-1,020)
61,800 278.15
85,230
(-12,300)
1,156.35
21,480
(1,170)
61,700 306.00
85,860
(-11,010)
1,086.10
8,250
(-4,050)
61,600 335.60
87,870
(-38,550)
1,014.85
12,060
(-10,080)
61,500 369.35
491,370
(-77,940)
944.15
179,850
(-205,650)
61,400 405.30
136,920
(-63,450)
880.85
46,620
(-49,140)
61,300 441.75
206,580
(-31,170)
814.15
87,990
(-54,330)
61,200 481.55
165,180
(4,470)
756.05
77,220
(-47,910)
61,100 525.55
139,320
(56,820)
699.80
60,840
(-26,550)
61,000 571.20
867,990
(180,360)
645.45
784,230
(49,860)
60,900 619.55
118,950
(70,260)
596.55
137,310
(71,910)
60,800 671.55
101,460
(23,250)
548.95
165,750
(48,240)
60,700 723.25
54,240
(4,860)
504.90
107,430
(14,850)
60,600 781.25
36,000
(2,610)
463.40
86,070
(-6,930)
60,500 840.95
778,140
(-255,630)
418.95
1,237,140
(59,100)
60,400 902.15
25,290
(-240)
385.65
81,360
(9,630)
60,300 969.00
35,820
(1,170)
351.90
80,430
(5,760)
60,200 1,041.20
31,410
(1,740)
318.25
98,790
(13,020)
60,100 1,116.40
58,620
(-16,470)
291.00
58,560
(12,120)
60,000 1,182.85
373,200
(-34,590)
266.95
874,560
(41,790)
59,900 1,267.60
12,990
(60)
244.55
60,060
(20,220)
59,800 1,338.85
34,140
(-2,610)
221.05
57,870
(3,810)
59,700 1,435.65
18,000
(-1,950)
200.95
45,960
(6,630)
59,600 1,499.35
18,570
(-840)
182.55
55,860
(-3,420)
59,500 1,583.55
131,490
(-5,640)
166.35
283,470
(2,820)
59,400 1,666.65
48,990
(-540)
153.65
83,730
(-7,800)
59,300 1,752.20
34,740
(-180)
138.55
56,400
(-12,990)
59,200 1,840.85
60,030
(-960)
126.50
86,280
(-15,360)
59,100 1,925.75
58,860
(-1,080)
115.00
77,190
(-2,370)
59,000 2,020.90
424,380
(-60,900)
104.60
758,790
(-29,370)
58,900 1,985.80
30,240
(-1,530)
96.60
49,830
(-7,830)
58,800 2,199.65
47,250
(-180)
87.40
114,120
(14,250)
58,700 2,299.90
141,870
(-1,080)
81.10
168,840
(-210)
58,600 2,400.35
34,140
(-840)
74.80
59,010
(180)
58,500 2,482.35
141,870
(-7,710)
68.05
429,270
(-38,400)
58,400 2,581.90
31,440
(-1,860)
63.15
52,620
(7,830)
58,300 2,686.00
59,190
(-1,020)
58.70
81,600
(4,890)
58,200 2,756.25
36,120
(-420)
54.35
67,290
(-27,000)
58,100 2,869.65
36,150
(-780)
51.85
58,980
(-8,430)
58,000 2,965.80
719,070
(-140,670)
47.75
1,200,510
(-227,280)
57,900 3,036.00
48,180
(-2,520)
43.50
93,990
(1,950)
57,800 3,157.55
63,210
(-2,610)
40.40
135,090
(10,500)
57,700 3,232.65
55,680
(-1,350)
37.95
95,130
(-2,610)
57,600 3,355.25
77,670
(-870)
35.70
84,300
(-3,210)
57,500 3,454.20
287,160
(-13,350)
33.90
567,420
(25,920)
57,400 3,473.40
49,140
(-240)
32.30
57,180
(-13,800)
57,300 3,612.60
43,920
(-660)
30.35
58,740
(4,860)
57,200 3,745.95
31,440
(-1,170)
28.70
71,040
(14,070)
57,100 3,837.65
31,650
(-420)
27.65
43,530
(-9,030)
57,000 3,943.85
492,540
(-15,360)
25.90
1,219,530
(-89,880)
56,900 3,815.40
40,950
(-780)
24.65
48,030
(-7,140)
56,800 4,146.45
46,800
(-180)
24.45
83,010
(-15,660)
56,700 4,190.40
28,620
(-30)
23.15
31,350
(-11,400)
56,600 4,164.10
22,770
(-150)
21.25
37,260
(-16,200)
56,500 4,435.05
117,480
(-5,100)
20.90
395,220
(-15,960)
56,400 4,523.20
57,450
(-510)
19.45
35,220
(-4,410)
56,300 4,604.00
27,870
(-990)
19.25
21,000
(-2,160)
56,200 4,718.20
49,500
(-210)
18.90
59,220
(-1,860)
56,100 4,822.35
26,010
(-1,050)
18.00
26,490
(-3,840)
56,000 4,917.75
352,230
(-44,850)
16.75
814,920
(-64,980)
55,900 5,060.20
42,570
(-270)
16.85
51,690
(1,080)
55,800 5,120.00
75,870
(-960)
16.10
86,250
(-18,990)
55,700 5,187.60
170,940
(-360)
16.25
196,260
(-4,860)
55,600 5,149.65
77,820
(-210)
16.05
143,670
(-6,810)
55,500 5,407.45
352,800
(-7,140)
14.15
579,540
(-84,840)
55,400 5,425.00
57,030
(-420)
14.75
80,310
(-5,850)
55,300 5,621.95
48,930
(-930)
14.30
60,300
(-3,450)
55,200 5,809.15
56,070
(-180)
14.50
80,940
(5,070)
55,100 5,880.20
97,230
(-2,010)
13.65
104,340
(1,920)
55,000 5,908.50
648,390
(-29,820)
12.55
1,193,220
(-59,700)
54,900 6,027.70
55,650
(-570)
12.85
138,300
(-270)
54,800 6,159.60
63,180
(-1,020)
12.75
99,360
(-6,030)
54,700 6,322.45
62,040
(-3,030)
12.40
74,460
(-4,980)
54,600 6,350.00
38,520
(-450)
12.05
121,740
(-15,390)
54,500 6,423.25
173,820
(-4,650)
10.70
542,280
(10,590)
54,400 6,446.60
41,430
(0)
12.30
75,690
(5,520)
54,300 6,600.00
36,120
(-600)
11.80
63,240
(-7,380)
54,200 6,700.00
43,890
(-60)
10.60
71,970
(-1,950)
54,100 6,620.00
31,050
(-90)
10.75
56,670
(-8,340)
54,000 6,943.10
170,310
(-3,480)
8.75
800,130
(-42,000)
53,900 6,802.60
31,350
(-120)
10.50
74,640
(-2,010)
53,800 7,125.00
25,890
(-180)
10.35
114,810
(-2,280)
53,700 7,020.65
10,800
(-120)
10.70
40,530
(960)
53,600 7,048.65
9,930
(-30)
11.15
64,890
(240)
53,500 7,448.60
33,990
(-270)
8.25
258,690
(-71,820)
53,400 7,515.55
3,000
(-270)
9.20
25,440
(-2,790)
53,300 8,259.90
1,710
(0)
8.75
12,660
(-8,700)
53,200 7,600.00
3,900
(-120)
9.50
57,720
(6,720)
53,100 5,830.90
1,020
(0)
10.45
21,900
(1,380)
53,000 7,938.90
57,180
(-1,410)
7.80
365,520
(-56,700)
52,900 4,202.90
510
(0)
9.90
21,330
(90)
52,800 5,674.55
7,560
(0)
8.45
11,460
(-1,200)
52,700 4,420.75
540
(0)
7.55
8,400
(-360)
52,600 4,806.50
90
(0)
8.35
8,490
(30)
52,500 8,405.00
5,640
(0)
7.80
192,390
(-108,750)
52,400 4,713.75
240
(0)
8.80
22,410
(1,170)
52,300 2,671.60
60
(0)
8.40
13,830
(-8,040)
52,200 3,001.40
60
(0)
7.80
41,010
(-1,650)
52,100 3,018.75
60
(0)
7.75
11,970
(-5,160)
52,000 8,930.40
35,370
(-2,310)
7.25
266,430
(-65,460)
51,900 3,276.20
30
(0)
6.50
11,190
(-150)
51,800 3,310.00
180
(0)
7.95
28,260
(-6,720)
51,700 3,165.00
60
(0)
6.55
4,980
(-630)
51,600 3,001.95
180
(0)
7.40
6,330
(1,080)
51,500 9,650.05
240
(0)
7.05
96,060
(-13,770)
51,400 3,727.05
30
(0)
6.30
5,430
(-60)
51,300 3,818.20
30
(0)
7.50
4,920
(180)
51,200 3,533.55
30
(0)
6.35
6,090
(-780)
51,100 3,580.45
30
(0)
6.30
8,130
(-210)
51,000 9,904.85
33,240
(-2,070)
5.75
181,110
(-35,670)
50,900 4,113.15
30
(0)
6.10
4,020
(-60)
50,800 3,836.95
30
(0)
6.20
3,390
(-540)
50,700 3,751.85
30
(0)
5.85
3,600
(-480)
50,600 3,841.50
30
(0)
5.95
7,110
(-240)
50,500 8,600.00
570
(0)
5.90
43,830
(-4,050)
50,400 8,032.65
0
(0)
6.10
5,160
(270)
50,300 8,123.55
0
(0)
5.05
6,900
(-1,350)
50,200 8,214.75
0
(0)
5.95
7,620
(1,350)
50,100 8,306.25
0
(0)
5.40
3,570
(-1,260)
50,000 10,940.20
76,260
(-6,180)
4.75
335,520
(-14,040)
49,900 5,349.00
0
(0)
6.15
20,040
(-1,230)
49,800 8,582.20
0
(0)
5.20
2,310
(-300)
49,700 8,674.70
0
(0)
5.85
3,750
(840)
49,600 8,767.40
0
(0)
5.80
10,050
(-120)
49,500 11,150.00
210
(0)
4.55
25,800
(-5,190)
49,400 8,953.50
0
(0)
5.55
2,700
(-120)
49,300 9,046.90
0
(0)
5.15
3,090
(630)
49,200 9,140.50
0
(0)
5.50
2,520
(-90)
49,100 9,234.30
0
(0)
4.35
780
(-330)
49,000 12,000.00
840
(0)
3.70
193,650
(-10,290)
48,900 9,422.45
0
(0)
5.05
3,150
(120)
48,800 9,516.80
0
(0)
5.50
8,010
(-300)
48,700 9,611.35
0
(0)
4.60
900
(180)
48,500 5,500.00
30
(0)
3.65
17,760
(-4,680)
48,000 12,852.20
19,260
(-210)
3.60
65,730
(-9,180)
47,500 10,757.70
0
(0)
2.55
15,630
(-11,220)
47,000 13,820.00
19,980
(-60)
2.10
82,920
(-16,920)
46,500 11,725.60
0
(0)
2.35
109,350
(2,520)