Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 55,918.00 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,0000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,500 1.05
47,610
(30)
9,500.00
3,630
(-30)
65,000 0.65
202,950
(-3,360)
9,081.15
85,290
(-960)
64,500 0.85
38,040
(180)
8,700.00
1,410
(-30)
64,000 0.90
145,380
(16,440)
8,447.25
3,330
(0)
63,900 2.85
1,410
(-30)
6,715.40
0
(0)
63,800 1.55
7,170
(-600)
6,631.70
0
(0)
63,700 1.50
4,170
(360)
6,548.35
0
(0)
63,600 2.20
600
(0)
6,465.40
0
(0)
63,500 1.40
10,110
(4,920)
7,968.50
180
(0)
63,400 2.40
360
(0)
6,300.50
0
(0)
63,300 2.45
390
(0)
6,218.60
0
(0)
63,200 3.65
360
(0)
7,796.85
0
(0)
63,100 2.80
630
(0)
6,055.95
0
(0)
63,000 1.80
185,820
(11,070)
7,017.85
61,260
(270)
62,900 2.15
630
(120)
5,894.85
0
(0)
62,800 2.90
570
(150)
7,402.55
0
(0)
62,700 3.90
1,290
(0)
5,735.35
0
(0)
62,600 3.45
450
(0)
7,302.05
0
(0)
62,500 1.95
25,260
(120)
6,965.85
390
(0)
62,400 2.95
900
(120)
5,499.20
0
(0)
62,300 3.80
660
(0)
5,421.35
0
(0)
62,200 3.90
1,110
(0)
5,343.90
0
(0)
62,100 3.60
510
(0)
5,266.95
0
(0)
62,000 3.35
184,830
(3,300)
6,090.80
56,460
(-930)
61,900 7.35
420
(0)
6,540.55
0
(0)
61,800 6.50
1,080
(0)
5,040.70
0
(0)
61,700 3.70
480
(-450)
4,965.40
0
(0)
61,600 3.55
1,680
(-90)
4,890.60
0
(0)
61,500 4.15
45,630
(23,100)
5,645.00
3,780
(0)
61,400 6.15
420
(0)
4,740.05
0
(0)
61,300 4.50
1,710
(300)
4,666.85
0
(0)
61,200 4.40
2,340
(-600)
4,594.15
0
(0)
61,100 4.60
14,970
(180)
4,522.00
0
(0)
61,000 5.10
351,090
(37,110)
5,095.05
54,600
(-180)
60,900 5.05
7,260
(150)
4,379.15
0
(0)
60,800 5.80
2,610
(210)
5,372.15
0
(0)
60,700 5.10
870
(-30)
4,238.45
0
(0)
60,600 6.45
1,500
(-330)
4,168.85
0
(0)
60,500 6.60
83,790
(7,500)
4,733.50
5,640
(-1,320)
60,400 7.45
2,340
(-870)
4,031.35
0
(0)
60,300 7.90
1,380
(-30)
4,987.40
90
(0)
60,200 7.50
6,750
(-4,500)
2,298.30
90
(0)
60,100 7.70
4,620
(-960)
2,234.15
150
(0)
60,000 8.60
679,890
(6,990)
4,083.85
265,050
(-3,810)
59,900 8.35
14,280
(4,650)
4,900.00
150
(0)
59,800 9.20
15,450
(-3,480)
3,271.10
150
(0)
59,700 9.65
14,220
(4,770)
2,948.70
180
(0)
59,600 11.15
8,670
(330)
3,540.00
210
(0)
59,500 11.25
235,830
(25,350)
3,590.00
10,440
(-270)
59,400 12.05
6,960
(-1,290)
4,300.00
120
(0)
59,300 13.00
9,090
(3,900)
4,555.00
270
(0)
59,200 14.30
23,430
(-8,850)
4,318.10
300
(0)
59,100 14.70
7,980
(-60)
3,200.00
420
(0)
59,000 14.95
750,660
(95,160)
3,111.90
166,740
(-630)
58,900 17.35
29,280
(-3,180)
3,010.00
3,600
(0)
58,800 19.15
20,760
(-3,060)
3,050.00
1,230
(0)
58,700 20.70
16,140
(3,840)
3,462.30
4,980
(0)
58,600 21.20
33,600
(-2,250)
3,331.65
1,680
(0)
58,500 24.30
386,100
(-25,020)
2,608.50
75,870
(-660)
58,400 26.80
10,080
(10,080)
2,365.60
1,380
(0)
58,300 29.50
63,510
(3,300)
2,720.75
4,530
(0)
58,200 32.55
41,310
(-3,780)
2,296.95
2,580
(-90)
58,100 36.15
60,510
(30)
2,106.95
1,500
(0)
58,000 40.50
1,098,870
(73,770)
2,129.65
610,980
(-21,240)
57,900 44.55
104,010
(39,510)
2,101.00
3,150
(-30)
57,800 50.80
69,030
(480)
1,950.00
2,910
(-90)
57,700 57.55
82,260
(6,120)
1,921.15
2,610
(0)
57,600 65.60
81,780
(14,700)
1,685.75
3,540
(0)
57,500 73.60
643,770
(42,540)
1,664.65
229,020
(-8,760)
57,400 84.40
65,910
(11,550)
1,638.60
2,640
(0)
57,300 96.75
99,780
(10,410)
1,495.90
9,330
(-180)
57,200 110.35
102,360
(15,030)
1,400.00
8,250
(-120)
57,100 126.10
78,180
(-13,320)
1,321.25
15,000
(120)
57,000 143.00
939,390
(65,100)
1,235.35
345,360
(-7,380)
56,900 163.45
76,290
(5,280)
1,151.55
6,930
(-420)
56,800 186.80
146,490
(-6,030)
1,083.40
17,880
(-210)
56,700 212.55
113,910
(-10,560)
1,007.05
10,500
(930)
56,600 240.05
112,440
(-15,030)
939.00
19,140
(1,470)
56,500 272.15
631,140
(-14,160)
863.70
275,940
(-14,610)
56,400 306.25
68,670
(-12,090)
800.10
43,770
(-9,120)
56,300 345.10
107,550
(27,120)
737.40
29,400
(9,030)
56,200 384.90
136,590
(14,520)
680.10
47,820
(5,430)
56,100 430.45
114,600
(19,560)
624.40
64,050
(4,440)
56,000 477.50
1,215,780
(-85,740)
572.75
773,100
(24,240)
55,900 527.85
192,270
(18,750)
523.85
134,880
(-28,890)
55,800 582.20
271,950
(27,300)
479.55
178,320
(-1,350)
55,700 639.70
218,610
(39,600)
438.25
237,630
(52,470)
55,600 702.50
143,700
(-1,830)
399.90
167,010
(16,680)
55,500 767.25
735,420
(21,720)
364.95
966,090
(77,100)
55,400 834.85
124,050
(6,000)
331.45
193,230
(-8,850)
55,300 904.65
168,570
(13,680)
300.80
244,620
(6,390)
55,200 972.05
98,460
(-3,690)
274.40
180,600
(4,110)
55,100 1,048.15
88,470
(150)
248.65
155,190
(-11,580)
55,000 1,126.55
800,910
(-24,180)
227.15
1,354,800
(32,850)
54,900 1,209.40
118,230
(9,840)
204.85
166,020
(-19,410)
54,800 1,282.90
113,580
(-2,310)
186.30
180,690
(-5,220)
54,700 1,367.85
81,660
(-1,710)
169.45
128,760
(1,410)
54,600 1,452.65
95,370
(-780)
154.40
125,580
(390)
54,500 1,537.65
159,510
(-6,390)
139.10
434,700
(-1,230)
54,400 1,624.00
29,640
(120)
127.70
104,430
(3,810)
54,300 1,721.85
102,390
(-30)
116.75
104,790
(6,570)
54,200 1,814.40
49,830
(-1,080)
105.30
85,320
(-4,710)
54,100 1,900.85
16,980
(-570)
96.25
59,910
(17,580)
54,000 1,990.30
130,200
(-5,340)
89.45
833,130
(70,710)
53,900 2,080.15
13,350
(90)
80.40
71,790
(-6,750)
53,800 2,182.70
11,160
(0)
73.90
66,420
(12,870)
53,700 2,281.05
10,140
(-90)
67.55
54,780
(10,050)
53,600 2,402.60
7,050
(30)
61.10
49,110
(4,890)
53,500 2,455.10
24,720
(-2,220)
57.75
422,040
(78,990)
53,400 2,534.55
2,010
(30)
52.05
80,820
(27,600)
53,300 2,508.55
2,220
(-60)
48.60
31,260
(1,590)
53,200 2,730.00
1,410
(30)
45.05
44,040
(3,690)
53,100 2,403.70
690
(0)
41.20
36,510
(-90)
53,000 2,931.05
51,840
(-2,550)
38.85
606,420
(60)
52,900 2,235.50
240
(0)
35.75
64,410
(36,900)
52,800 2,998.50
300
(30)
32.75
37,500
(7,920)
52,700 2,413.00
1,020
(0)
31.30
39,180
(-1,260)
52,600 5,544.15
0
(0)
29.20
56,670
(-6,750)
52,500 3,367.05
2,040
(0)
26.60
274,500
(5,970)
52,400 5,701.60
0
(0)
25.65
29,040
(-2,580)
52,300 2,510.00
660
(0)
23.95
24,750
(-7,590)
52,200 5,861.05
0
(0)
22.05
32,250
(300)
52,100 5,941.50
0
(0)
21.20
45,660
(-1,380)
52,000 3,906.55
34,560
(-300)
19.90
709,020
(-4,800)
51,900 6,103.80
0
(0)
18.70
17,910
(2,010)
51,800 3,469.00
30
(0)
16.90
36,060
(-660)
51,700 6,267.90
0
(0)
16.60
34,770
(6,030)
51,600 3,173.10
60
(0)
15.45
47,220
(-1,920)
51,500 3,944.15
1,470
(0)
14.25
251,400
(-15,240)
51,400 6,517.45
0
(0)
13.55
9,810
(-3,180)
51,300 6,601.50
0
(0)
13.15
10,710
(-1,230)
51,200 6,685.95
0
(0)
12.35
10,980
(-1,260)
51,100 6,770.80
0
(0)
11.50
12,060
(2,010)
51,000 4,907.20
21,510
(0)
11.20
434,790
(-27,300)
50,900 6,941.75
0
(0)
10.80
8,790
(-2,880)
50,800 7,027.75
0
(0)
10.35
41,340
(-3,000)
50,700 7,114.20
0
(0)
9.60
11,040
(-7,050)
50,600 7,201.00
0
(0)
9.15
6,750
(-1,950)
50,500 5,400.00
120
(-30)
9.40
280,860
(-31,200)
50,400 7,375.70
0
(0)
8.85
6,750
(-1,590)
50,300 7,463.55
0
(0)
8.65
5,130
(1,140)
50,200 7,551.75
0
(0)
8.15
28,380
(-840)
50,100 7,640.30
0
(0)
8.10
5,850
(-720)
50,000 5,888.25
108,780
(-1,290)
8.55
536,100
(-11,490)
49,900 7,818.40
0
(0)
7.60
3,780
(-540)
49,800 7,907.90
0
(0)
7.45
3,330
(270)
49,700 7,997.70
0
(0)
7.20
3,540
(-510)
49,600 8,087.85
0
(0)
8.00
7,350
(-510)
49,500 6,500.00
120
(0)
7.95
89,880
(-3,510)
49,400 8,268.95
0
(0)
7.00
3,060
(-1,260)
49,300 8,359.90
0
(0)
7.25
2,970
(-900)
49,200 8,451.15
0
(0)
6.60
5,250
(-1,170)
49,000 6,878.85
1,380
(0)
6.75
225,120
(150)
48,500 7,450.00
1,170
(-90)
6.30
59,370
(-150)
48,000 7,858.00
16,800
(-180)
5.45
293,970
(-8,340)
47,500 7,968.45
0
(0)
4.80
45,120
(-480)
47,000 8,777.40
17,280
(-270)
3.80
173,580
(16,440)