Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 69,000 | 2.95 | 65,040 (4,380) | 11,700.00 | 2,610 (0) |
| 67,500 | 3.05 | 39,690 (8,910) | 10,106.60 | 4,770 (150) |
| 66,000 | 3.05 | 59,160 (750) | 8,629.40 | 20,310 (690) |
| 65,000 | 3.00 | 117,750 (2,670) | 7,640.00 | 50,310 (-1,470) |
| 64,500 | 3.10 | 29,910 (690) | 6,493.65 | 0 (0) |
| 64,000 | 3.05 | 137,130 (-930) | 6,654.80 | 32,850 (660) |
| 63,500 | 3.75 | 52,020 (-1,890) | 7,956.75 | 120 (0) |
| 63,300 | 3.45 | 1,050 (900) | 11,921.80 | 0 (0) |
| 63,200 | 4.45 | 210 (60) | 11,825.00 | 0 (0) |
| 63,100 | 5.80 | 120 (30) | 11,728.20 | 0 (0) |
| 63,000 | 4.65 | 379,050 (-150) | 5,678.55 | 51,150 (-210) |
| 62,900 | 5.70 | 4,380 (180) | 11,534.90 | 0 (0) |
| 62,800 | 6.70 | 4,650 (-390) | 11,438.30 | 0 (0) |
| 62,700 | 6.60 | 13,560 (9,180) | 11,341.80 | 0 (0) |
| 62,600 | 6.60 | 4,620 (1,050) | 11,245.40 | 0 (0) |
| 62,500 | 6.20 | 71,190 (5,070) | 5,177.90 | 1,440 (0) |
| 62,400 | 6.30 | 6,090 (-390) | 11,052.80 | 0 (0) |
| 62,300 | 6.90 | 10,500 (2,250) | 10,956.50 | 0 (0) |
| 62,200 | 7.90 | 3,240 (-3,120) | 10,860.40 | 0 (0) |
| 62,100 | 7.80 | 3,240 (150) | 10,764.40 | 0 (0) |
| 62,000 | 8.45 | 400,710 (9,240) | 4,678.85 | 60,660 (-180) |
| 61,900 | 8.85 | 8,670 (690) | 10,572.50 | 0 (0) |
| 61,800 | 9.25 | 3,570 (-2,520) | 10,476.80 | 0 (0) |
| 61,700 | 10.10 | 4,110 (30) | 10,381.10 | 0 (0) |
| 61,600 | 11.15 | 8,190 (4,260) | 10,285.50 | 0 (0) |
| 61,500 | 11.50 | 153,630 (10,740) | 4,169.30 | 5,040 (30) |
| 61,400 | 12.80 | 5,160 (-60) | 10,094.70 | 0 (0) |
| 61,300 | 13.40 | 10,380 (-7,230) | 9,999.40 | 0 (0) |
| 61,200 | 14.20 | 23,700 (14,160) | 9,904.20 | 0 (0) |
| 61,100 | 15.75 | 13,740 (720) | 9,809.15 | 0 (0) |
| 61,000 | 17.45 | 433,830 (12,210) | 3,694.05 | 49,260 (-750) |
| 60,900 | 18.70 | 15,570 (5,250) | 9,619.45 | 0 (0) |
| 60,800 | 20.40 | 18,150 (9,210) | 9,524.80 | 0 (0) |
| 60,700 | 22.40 | 16,440 (-2,520) | 9,430.25 | 0 (0) |
| 60,600 | 24.55 | 16,020 (1,500) | 9,335.85 | 0 (0) |
| 60,500 | 26.50 | 297,030 (11,040) | 3,200.00 | 3,660 (30) |
| 60,400 | 31.10 | 16,410 (4,680) | 9,147.45 | 0 (0) |
| 60,300 | 33.55 | 18,030 (4,530) | 3,051.55 | 150 (0) |
| 60,200 | 37.05 | 19,410 (2,880) | 4,740.00 | 60 (0) |
| 60,100 | 41.30 | 19,860 (5,040) | 8,866.00 | 0 (0) |
| 60,000 | 46.15 | 1,641,360 (-122,310) | 2,739.05 | 719,130 (-2,940) |
| 59,900 | 51.15 | 27,030 (-1,320) | 8,679.15 | 0 (0) |
| 59,800 | 57.00 | 61,620 (-1,230) | 4,242.80 | 930 (0) |
| 59,700 | 63.40 | 61,230 (4,590) | 8,493.00 | 0 (0) |
| 59,600 | 71.45 | 36,390 (3,180) | 8,400.20 | 0 (0) |
| 59,500 | 79.20 | 381,270 (21,480) | 2,247.50 | 12,060 (30) |
| 59,400 | 89.30 | 44,490 (15,540) | 8,215.20 | 0 (0) |
| 59,300 | 99.80 | 34,170 (-4,980) | 3,990.00 | 540 (0) |
| 59,200 | 110.75 | 44,400 (-1,410) | 8,030.95 | 0 (0) |
| 59,100 | 124.30 | 45,600 (-120) | 7,939.15 | 0 (0) |
| 59,000 | 137.75 | 712,830 (24,480) | 1,816.10 | 142,020 (8,010) |
| 58,900 | 154.05 | 31,320 (-3,390) | 3,694.15 | 450 (0) |
| 58,800 | 171.40 | 37,140 (90) | 4,190.80 | 180 (0) |
| 58,700 | 190.35 | 36,060 (-4,770) | 1,573.40 | 1,260 (0) |
| 58,600 | 211.45 | 42,960 (-4,020) | 1,538.10 | 480 (120) |
| 58,500 | 233.50 | 390,480 (30,450) | 1,414.35 | 78,030 (1,170) |
| 58,400 | 259.65 | 38,370 (270) | 1,343.10 | 2,490 (150) |
| 58,300 | 286.00 | 85,230 (10,020) | 1,252.30 | 15,570 (7,950) |
| 58,200 | 316.60 | 87,420 (20,280) | 1,200.10 | 5,100 (720) |
| 58,100 | 347.20 | 47,910 (-10,740) | 1,130.45 | 9,090 (660) |
| 58,000 | 379.85 | 835,320 (-11,610) | 1,063.65 | 297,630 (-4,410) |
| 57,900 | 415.70 | 57,720 (9,810) | 990.45 | 23,850 (-540) |
| 57,800 | 456.20 | 118,140 (6,960) | 935.55 | 31,230 (-870) |
| 57,700 | 497.40 | 125,100 (-3,000) | 880.60 | 46,530 (1,320) |
| 57,600 | 541.05 | 141,780 (7,950) | 824.55 | 47,010 (4,950) |
| 57,500 | 587.10 | 776,280 (99,090) | 772.70 | 399,600 (32,190) |
| 57,400 | 635.85 | 221,790 (-4,140) | 721.25 | 136,710 (11,430) |
| 57,300 | 687.75 | 330,330 (198,540) | 672.50 | 211,710 (130,710) |
| 57,200 | 738.80 | 202,830 (71,430) | 629.00 | 198,240 (107,160) |
| 57,100 | 795.20 | 99,480 (32,010) | 585.90 | 101,400 (67,890) |
| 57,000 | 854.55 | 791,460 (69,930) | 543.20 | 689,040 (129,330) |
| 56,900 | 916.05 | 52,350 (-6,390) | 502.80 | 85,770 (-900) |
| 56,800 | 981.70 | 84,570 (-3,510) | 466.25 | 113,070 (-11,730) |
| 56,700 | 1,048.15 | 115,320 (12,300) | 434.10 | 108,510 (20,760) |
| 56,600 | 1,124.75 | 39,060 (960) | 403.75 | 64,500 (13,920) |
| 56,500 | 1,182.85 | 246,150 (-4,440) | 373.20 | 380,160 (34,590) |
| 56,400 | 1,256.60 | 55,260 (5,190) | 349.00 | 68,340 (14,580) |
| 56,300 | 1,330.60 | 40,290 (-2,880) | 319.00 | 55,920 (7,080) |
| 56,200 | 1,408.90 | 55,530 (-2,130) | 298.20 | 66,180 (22,230) |
| 56,100 | 1,486.50 | 42,960 (-1,440) | 275.70 | 52,290 (4,260) |
| 56,000 | 1,569.40 | 761,550 (-28,740) | 255.40 | 803,790 (9,720) |
| 55,900 | 1,634.40 | 55,860 (-2,100) | 235.20 | 94,470 (-2,520) |
| 55,800 | 1,728.05 | 60,600 (-2,970) | 219.75 | 80,460 (600) |
| 55,700 | 1,811.20 | 38,280 (-3,570) | 203.60 | 51,420 (3,210) |
| 55,600 | 1,899.35 | 41,670 (-5,370) | 187.40 | 51,090 (-3,300) |
| 55,500 | 1,978.25 | 563,640 (-12,840) | 175.60 | 612,630 (12,870) |
| 55,400 | 2,072.20 | 50,040 (-2,730) | 161.60 | 76,200 (-960) |
| 55,300 | 2,162.10 | 133,980 (-3,060) | 150.95 | 130,980 (2,580) |
| 55,200 | 2,241.85 | 76,020 (-4,260) | 140.15 | 113,490 (5,280) |
| 55,100 | 2,342.40 | 46,230 (-1,050) | 130.70 | 77,610 (-2,760) |
| 55,000 | 2,419.00 | 606,060 (-40,110) | 122.35 | 948,090 (15,660) |
| 54,900 | 2,519.25 | 42,600 (-3,570) | 113.30 | 94,980 (6,090) |
| 54,800 | 2,634.25 | 50,700 (-1,380) | 105.60 | 133,380 (3,690) |
| 54,700 | 2,675.20 | 48,420 (-960) | 99.35 | 98,910 (-13,500) |
| 54,600 | 2,796.15 | 94,020 (-2,910) | 92.95 | 104,820 (-4,710) |
| 54,500 | 2,887.40 | 398,520 (-2,460) | 87.45 | 530,880 (2,820) |
| 54,400 | 2,979.15 | 118,200 (-360) | 82.25 | 96,660 (17,580) |
| 54,300 | 3,065.15 | 69,030 (-9,930) | 76.45 | 115,650 (-6,570) |
| 54,200 | 3,146.00 | 57,360 (-1,890) | 72.60 | 119,550 (-34,980) |
| 54,100 | 3,285.00 | 43,260 (-420) | 67.75 | 73,710 (-2,340) |
| 54,000 | 3,359.75 | 913,200 (-7,170) | 64.15 | 1,401,630 (32,910) |
| 53,900 | 3,456.00 | 27,030 (0) | 60.45 | 53,910 (1,080) |
| 53,800 | 3,516.55 | 29,010 (-60) | 56.50 | 67,860 (3,450) |
| 53,700 | 3,644.10 | 16,500 (-240) | 53.75 | 69,090 (390) |
| 53,600 | 3,732.90 | 46,590 (-90) | 50.80 | 73,350 (-1,740) |
| 53,500 | 3,846.65 | 324,030 (-1,950) | 48.15 | 664,590 (31,020) |
| 53,400 | 3,712.00 | 14,760 (-90) | 45.40 | 51,960 (600) |
| 53,300 | 3,863.90 | 18,540 (-240) | 43.20 | 57,030 (12,420) |
| 53,200 | 3,953.00 | 13,080 (-210) | 40.80 | 61,620 (1,740) |
| 53,100 | 4,290.95 | 10,320 (-30) | 38.50 | 39,510 (4,650) |
| 53,000 | 4,332.80 | 118,500 (-4,380) | 36.70 | 678,180 (34,590) |
| 52,900 | 3,649.90 | 5,250 (0) | 35.35 | 31,350 (5,430) |
| 52,800 | 4,100.00 | 3,000 (0) | 34.20 | 76,770 (44,310) |
| 52,700 | 3,339.50 | 2,670 (0) | 31.80 | 22,230 (-1,050) |
| 52,600 | 3,407.45 | 1,860 (0) | 30.00 | 14,760 (1,800) |
| 52,500 | 4,600.00 | 17,400 (-30) | 28.30 | 434,880 (1,980) |
| 52,400 | 5,000.45 | 1,020 (0) | 27.40 | 24,000 (7,320) |
| 52,300 | 3,716.50 | 1,560 (0) | 25.55 | 57,510 (28,560) |
| 52,200 | 3,500.00 | 1,320 (0) | 24.90 | 18,330 (-4,770) |
| 52,100 | 3,904.70 | 660 (0) | 24.00 | 15,390 (570) |
| 52,000 | 5,311.65 | 55,320 (-3,240) | 22.20 | 702,840 (137,310) |
| 51,900 | 3,463.05 | 360 (0) | 21.85 | 21,720 (-1,350) |
| 51,800 | 3,747.70 | 870 (0) | 20.25 | 16,230 (390) |
| 51,700 | 4,740.10 | 1,470 (0) | 19.50 | 22,380 (900) |
| 51,600 | 3,662.45 | 1,260 (0) | 19.00 | 8,610 (990) |
| 51,500 | 5,580.80 | 6,660 (30) | 17.65 | 241,890 (-810) |
| 51,400 | 3,955.40 | 570 (0) | 17.25 | 10,470 (-8,520) |
| 51,300 | 6,003.00 | 780 (0) | 17.40 | 13,950 (120) |
| 51,200 | 3,925.90 | 480 (0) | 16.30 | 18,750 (-1,290) |
| 51,100 | 3,390.00 | 60 (0) | 15.95 | 12,780 (-4,560) |
| 51,000 | 6,319.80 | 23,280 (-1,050) | 14.55 | 475,620 (26,400) |
| 50,900 | 3,655.40 | 180 (0) | 15.10 | 12,180 (-510) |
| 50,800 | 3,940.70 | 30 (0) | 14.90 | 12,060 (-720) |
| 50,700 | 2,219.90 | 0 (0) | 13.90 | 11,400 (-1,680) |
| 50,600 | 4,138.90 | 90 (0) | 13.55 | 4,440 (-1,530) |
| 50,500 | 5,281.40 | 720 (0) | 13.30 | 200,340 (2,640) |
| 50,400 | 4,426.95 | 270 (0) | 12.65 | 10,290 (-270) |
| 50,300 | 2,430.20 | 0 (0) | 11.90 | 9,810 (-180) |
| 50,200 | 4,526.30 | 210 (0) | 12.55 | 7,200 (-2,460) |
| 50,100 | 3,900.00 | 30 (0) | 13.25 | 21,660 (-810) |
| 50,000 | 7,298.85 | 66,030 (-390) | 11.70 | 636,870 (33,210) |
| 49,900 | 2,653.05 | 0 (0) | 10.75 | 9,090 (-900) |
| 49,800 | 2,710.70 | 0 (0) | 10.05 | 19,590 (-360) |
| 49,700 | 2,769.10 | 0 (0) | 9.65 | 7,920 (150) |
| 49,600 | 2,828.30 | 0 (0) | 9.35 | 9,510 (30) |
| 49,500 | 5,060.75 | 2,940 (0) | 9.45 | 228,150 (-57,120) |
| 49,400 | 2,949.05 | 0 (0) | 9.40 | 10,710 (210) |
| 49,300 | 3,010.55 | 0 (0) | 9.25 | 6,780 (360) |
| 49,200 | 3,072.80 | 0 (0) | 8.50 | 6,810 (0) |
| 49,100 | 3,135.85 | 0 (0) | 9.10 | 5,040 (-90) |
| 49,000 | 8,311.80 | 21,510 (-120) | 9.00 | 279,300 (-89,760) |
| 48,900 | 3,264.15 | 0 (0) | 10.50 | 7,320 (120) |
| 48,800 | 3,329.45 | 0 (0) | 7.85 | 8,880 (90) |
| 48,700 | 3,395.45 | 0 (0) | 7.70 | 6,030 (60) |
| 48,600 | 3,462.25 | 0 (0) | 7.80 | 8,040 (420) |
| 48,500 | 3,529.70 | 0 (0) | 8.50 | 65,460 (-46,800) |
| 48,400 | 3,597.90 | 0 (0) | 7.05 | 5,220 (-120) |
| 48,300 | 3,666.85 | 0 (0) | 7.10 | 3,720 (-870) |
| 48,200 | 3,736.50 | 0 (0) | 6.90 | 5,460 (150) |
| 48,100 | 3,809.00 | 0 (0) | 7.15 | 7,620 (150) |
| 48,000 | 9,200.00 | 12,600 (-90) | 7.45 | 220,710 (-12,330) |
| 47,900 | 3,952.10 | 0 (0) | 6.65 | 5,760 (180) |
| 47,800 | 4,024.65 | 0 (0) | 7.15 | 7,800 (1,260) |
| 47,700 | 4,095.95 | 0 (0) | 6.95 | 1,170 (-2,280) |
| 47,600 | 4,169.75 | 0 (0) | 6.40 | 1,770 (-1,440) |
| 47,500 | 4,244.15 | 0 (0) | 7.15 | 31,020 (-4,830) |
| 47,400 | 4,319.20 | 0 (0) | 5.85 | 4,770 (-870) |
| 47,300 | 7,900.00 | 30 (0) | 6.10 | 3,870 (-1,350) |
| 47,200 | 4,471.30 | 0 (0) | 6.90 | 6,420 (60) |
| 47,100 | 4,548.25 | 0 (0) | 5.75 | 1,020 (-660) |
| 47,000 | 10,072.00 | 1,320 (-90) | 6.15 | 92,940 (-10,110) |
| 46,900 | 4,704.00 | 0 (0) | 7.80 | 570 (30) |
| 46,800 | 4,782.75 | 0 (0) | 6.50 | 2,580 (0) |
| 46,700 | 4,862.10 | 0 (0) | 6.05 | 1,380 (-30) |
| 46,600 | 4,942.05 | 0 (0) | 5.70 | 1,680 (150) |
| 46,500 | 13,882.70 | 0 (0) | 6.10 | 25,320 (-540) |
| 46,400 | 5,103.60 | 0 (0) | 5.50 | 1,920 (300) |
| 46,300 | 5,185.20 | 0 (0) | 5.10 | 2,580 (240) |
| 46,200 | 5,267.30 | 0 (0) | 6.00 | 3,000 (390) |
| 46,100 | 5,349.95 | 0 (0) | 4.80 | 4,080 (30) |
| 46,000 | 11,310.00 | 30 (0) | 4.80 | 116,310 (16,860) |
| 45,900 | 5,516.80 | 0 (0) | 5.10 | 6,630 (90) |
| 45,800 | 5,601.00 | 0 (0) | 7.55 | 2,940 (210) |
| 45,700 | 5,685.65 | 0 (0) | 5.65 | 4,320 (120) |
| 45,600 | 5,770.75 | 0 (0) | 4.45 | 6,450 (-30) |
| 45,500 | 7,850.00 | 30 (0) | 4.95 | 13,380 (-1,590) |
| 45,400 | 5,942.35 | 0 (0) | 5.00 | 3,270 (0) |
| 45,300 | 6,028.85 | 0 (0) | 4.25 | 4,890 (-1,350) |
| 45,000 | 12,200.00 | 22,050 (-150) | 4.85 | 208,290 (1,890) |
| 44,500 | 9,514.80 | 120 (0) | 4.40 | 8,760 (-510) |
| 44,000 | 13,267.50 | 3,900 (0) | 4.10 | 24,300 (-7,920) |
| 43,500 | 16,490.50 | 0 (0) | 3.75 | 12,840 (-1,620) |
| 43,000 | 12,074.00 | 690 (0) | 3.05 | 108,870 (-5,610) |