Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 55,983.20 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,0000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,500 1.90
22,230
(3,660)
10,335.80
840
(0)
65,000 1.75
67,710
(390)
8,937.65
64,470
(3,810)
64,500 1.75
21,660
(2,190)
9,590.35
6,270
(0)
64,000 1.80
55,200
(5,010)
8,019.05
9,630
(-2,010)
63,500 1.85
42,120
(7,350)
7,601.00
1,980
(0)
63,000 2.05
148,110
(8,250)
6,939.85
45,210
(-390)
62,900 2.45
390
(240)
8,296.05
30
(0)
62,800 2.50
960
(780)
7,563.30
30
(0)
62,700 2.80
30
(0)
7,464.15
30
(0)
62,600 3.50
210
(60)
7,365.05
30
(0)
62,500 2.75
29,640
(4,020)
6,050.00
60
(0)
62,400 906.25
0
(0)
7,167.15
30
(0)
62,300 929.75
0
(0)
7,068.25
30
(0)
62,200 3.60
30
(0)
4,715.50
0
(0)
62,100 4.00
5,100
(-3,510)
4,641.50
0
(0)
62,000 3.40
109,710
(4,140)
5,942.90
94,140
(4,170)
61,900 4.90
120
(30)
4,492.70
0
(0)
61,500 5.55
8,340
(-18,600)
7,053.10
2,820
(0)
61,400 6.75
8,040
(1,650)
4,136.30
0
(0)
61,100 7.00
840
(-30)
3,928.95
0
(0)
61,000 6.85
84,570
(-12,390)
5,009.50
44,580
(-7,980)
60,900 8.00
1,650
(720)
3,793.55
0
(0)
60,800 8.60
1,260
(-450)
3,726.70
0
(0)
60,700 9.15
3,960
(1,830)
3,660.45
0
(0)
60,600 8.95
1,530
(-4,050)
3,594.80
0
(0)
60,500 9.40
35,400
(9,690)
4,509.75
3,870
(-60)
60,400 10.25
2,580
(-1,020)
6,029.10
120
(0)
60,300 11.05
3,630
(-1,530)
3,401.35
0
(0)
60,200 11.70
6,450
(1,320)
4,265.10
60
(60)
60,100 11.45
21,930
(1,950)
5,457.05
30
(0)
60,000 13.45
509,370
(57,690)
4,010.35
201,690
(-5,520)
59,900 14.25
22,770
(-780)
5,535.40
60
(0)
59,800 15.85
11,550
(4,080)
5,436.75
120
(0)
59,700 16.00
13,110
(2,700)
4,440.00
120
(0)
59,600 17.65
19,320
(-2,190)
2,971.45
0
(0)
59,500 18.45
132,720
(8,820)
3,524.80
10,110
(390)
59,300 20.80
15,180
(240)
4,081.60
180
(0)
59,200 22.60
24,210
(5,130)
4,562.85
30
(0)
59,100 1,975.55
0
(0)
4,258.85
90
(0)
59,000 27.30
504,000
(56,640)
3,033.55
192,300
(-1,980)
58,900 2,061.90
0
(0)
4,268.70
30
(0)
58,800 35.60
8,490
(8,490)
4,156.25
240
(0)
58,700 2,150.90
0
(0)
4,074.25
30
(0)
58,600 2,196.40
0
(0)
3,977.65
30
(0)
58,500 45.20
379,440
(-12,840)
2,543.05
70,590
(-360)
58,400 2,289.40
0
(0)
2,600.00
300
(-630)
58,300 56.85
95,790
(26,490)
3,543.35
1,740
(0)
58,200 64.05
103,020
(2,910)
2,650.00
390
(0)
58,100 72.90
79,530
(-1,440)
3,297.60
210
(0)
58,000 82.35
2,392,320
(-24,240)
2,089.15
1,274,100
(-21,930)
57,900 93.75
100,440
(42,420)
2,350.00
570
(0)
57,800 107.40
73,680
(8,760)
1,900.00
780
(-60)
57,700 121.70
67,590
(16,710)
1,918.25
1,890
(-60)
57,600 138.55
81,780
(16,110)
1,915.45
720
(0)
57,500 157.40
470,130
(20,910)
1,659.10
104,940
(-7,740)
57,400 177.55
62,040
(7,320)
1,625.80
690
(0)
57,300 198.05
77,790
(10,440)
1,521.75
4,110
(-240)
57,200 221.60
148,980
(-8,250)
1,442.45
1,650
(330)
57,100 247.85
81,570
(1,800)
1,340.00
1,470
(300)
57,000 277.30
1,098,840
(-90,540)
1,292.60
586,920
(-2,910)
56,900 305.45
72,420
(15,750)
1,209.70
2,910
(450)
56,800 336.30
76,830
(7,710)
1,174.20
4,920
(-330)
56,700 374.00
66,900
(-6,630)
1,101.45
6,000
(540)
56,600 410.70
92,040
(-12,180)
1,029.05
17,070
(1,440)
56,500 449.45
409,680
(-13,770)
977.85
124,770
(15,480)
56,400 496.05
91,320
(17,100)
919.05
51,840
(-67,050)
56,300 536.55
62,730
(-7,470)
864.60
16,110
(5,940)
56,200 583.10
104,190
(28,170)
813.10
17,220
(8,610)
56,100 633.10
59,910
(10,230)
757.35
22,860
(12,330)
56,000 686.65
1,124,520
(45,360)
712.40
720,420
(101,640)
55,900 736.80
113,460
(64,410)
674.00
74,400
(53,160)
55,800 794.20
152,640
(78,450)
633.85
136,050
(76,980)
55,700 848.40
245,130
(128,760)
597.25
269,070
(204,120)
55,600 912.95
138,240
(-14,790)
555.05
170,520
(52,530)
55,500 977.25
725,040
(-53,790)
514.55
650,610
(81,930)
55,400 1,033.75
83,130
(-16,980)
468.60
129,930
(29,100)
55,300 1,112.05
65,310
(-6,120)
444.85
86,580
(15,360)
55,200 1,186.50
68,250
(-7,440)
421.15
85,770
(15,780)
55,100 1,234.40
117,180
(-10,620)
391.20
148,710
(-180)
55,000 1,329.45
1,003,710
(-20,790)
365.05
1,311,750
(59,910)
54,900 1,404.80
109,770
(31,140)
336.60
156,240
(-10,530)
54,800 1,486.75
83,250
(-8,460)
313.15
146,250
(10,170)
54,700 1,554.95
79,380
(-3,360)
290.95
113,580
(-14,910)
54,600 1,630.85
46,470
(-2,040)
271.50
102,150
(-10,230)
54,500 1,707.05
283,890
(-11,550)
250.75
534,720
(-1,920)
54,400 1,805.60
45,300
(-960)
235.00
92,040
(-8,670)
54,300 1,891.75
42,810
(-2,550)
221.45
87,930
(330)
54,200 1,993.00
53,070
(-900)
204.05
114,150
(-3,960)
54,100 2,062.90
34,290
(-390)
191.60
75,630
(-6,420)
54,000 2,142.00
270,570
(-20,880)
176.05
688,260
(9,930)
53,900 2,251.05
35,160
(-1,140)
165.45
110,760
(10,230)
53,800 2,350.00
32,070
(-750)
151.45
101,160
(8,700)
53,700 2,447.00
12,390
(-660)
143.25
58,740
(2,070)
53,600 2,510.90
12,120
(-60)
133.55
65,040
(180)
53,500 2,589.00
63,960
(-5,940)
123.25
509,160
(43,620)
53,400 2,689.55
3,480
(-90)
116.90
47,670
(2,310)
53,300 2,793.70
1,860
(-30)
108.75
37,500
(9,360)
53,200 2,890.35
4,260
(0)
100.50
83,370
(9,330)
53,100 3,005.00
1,230
(0)
94.75
25,230
(3,390)
53,000 3,067.80
73,980
(-270)
88.80
532,230
(43,980)
52,900 2,757.30
630
(0)
83.10
24,450
(-6,750)
52,800 3,195.85
7,560
(-60)
78.50
56,730
(9,060)
52,700 3,056.00
480
(0)
74.65
37,800
(2,280)
52,600 3,106.25
120
(0)
69.60
20,940
(780)
52,500 3,551.20
6,060
(-180)
63.85
283,860
(11,130)
52,400 3,310.15
210
(0)
59.50
29,100
(1,440)
52,300 2,671.60
60
(0)
58.05
72,450
(-2,610)
52,200 3,001.40
60
(0)
55.45
31,170
(-19,770)
52,100 3,018.75
60
(0)
52.20
15,240
(-90)
52,000 3,979.00
49,380
(7,380)
50.00
443,430
(6,510)
51,900 3,276.20
30
(0)
46.55
21,390
(6,600)
51,800 3,310.00
180
(0)
44.20
23,700
(960)
51,700 3,165.00
60
(0)
42.25
14,940
(3,990)
51,600 3,001.95
180
(0)
40.05
8,820
(780)
51,500 4,050.00
300
(0)
38.45
164,520
(-5,550)
51,400 3,727.05
30
(0)
36.45
8,670
(930)
51,300 3,818.20
30
(0)
34.50
8,430
(-7,110)
51,200 3,533.55
30
(0)
33.80
9,900
(1,290)
51,100 3,580.45
30
(0)
32.00
9,420
(0)
51,000 4,990.20
40,290
(-960)
31.15
335,430
(-43,470)
50,900 4,113.15
30
(0)
29.10
11,160
(90)
50,800 3,836.95
30
(0)
28.55
21,540
(1,080)
50,700 3,751.85
30
(0)
27.50
13,440
(3,270)
50,600 3,841.50
30
(0)
25.65
7,710
(-840)
50,500 4,439.95
630
(0)
24.85
163,980
(-26,070)
50,400 8,032.65
0
(0)
23.50
5,280
(-660)
50,300 8,123.55
0
(0)
23.40
12,990
(-240)
50,200 8,214.75
0
(0)
22.30
5,370
(-210)
50,100 8,306.25
0
(0)
21.55
7,890
(-30)
50,000 5,976.70
95,760
(-3,570)
21.70
376,590
(-9,420)
49,900 5,349.00
0
(0)
22.30
36,090
(13,020)
49,800 8,582.20
0
(0)
19.95
2,820
(570)
49,700 8,674.70
0
(0)
19.90
4,110
(450)
49,600 8,767.40
0
(0)
18.80
15,870
(1,920)
49,500 4,853.55
210
(0)
19.35
87,000
(5,490)
49,400 8,953.50
0
(0)
19.80
3,870
(150)
49,300 9,046.90
0
(0)
17.35
3,030
(630)
49,200 9,140.50
0
(0)
20.10
5,400
(2,190)
49,100 9,234.30
0
(0)
16.05
1,500
(300)
49,000 6,850.00
1,290
(-30)
17.70
267,330
(35,460)
48,900 9,422.45
0
(0)
14.90
2,640
(-270)
48,800 9,516.80
0
(0)
17.40
3,420
(630)
48,700 9,611.35
0
(0)
14.20
30
(30)
48,500 5,500.00
30
(0)
15.40
46,140
(-6,750)
48,000 6,890.00
20,580
(0)
13.90
158,370
(-7,500)
47,500 10,757.70
0
(0)
11.70
38,040
(-9,690)
47,000 8,931.15
21,480
(-30)
11.00
170,670
(1,350)
46,500 11,725.60
0
(0)
8.70
48,630
(210)