Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 55,119.80 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,0000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,500 2.10
21,120
(1,710)
10,335.80
840
(0)
65,000 1.90
73,410
(-720)
9,840.75
59,100
(180)
64,500 2.25
18,270
(540)
9,590.35
6,270
(0)
64,000 2.10
44,550
(-120)
9,054.65
14,310
(-90)
63,500 2.50
21,090
(8,040)
8,508.60
2,280
(0)
63,000 2.45
139,710
(7,800)
7,970.85
46,620
(90)
62,900 2.90
60
(30)
8,296.05
30
(0)
62,800 3.35
180
(0)
7,563.30
30
(0)
62,700 3.50
30
(0)
7,464.15
30
(0)
62,600 3.80
120
(30)
7,365.05
30
(0)
62,500 3.45
25,830
(1,170)
6,050.00
60
(0)
62,400 906.25
0
(0)
7,167.15
30
(0)
62,300 929.75
0
(0)
7,068.25
30
(0)
62,200 3.60
30
(0)
4,715.50
0
(0)
62,100 4.30
2,610
(-30)
4,641.50
0
(0)
62,000 3.80
77,580
(810)
6,840.00
91,410
(-90)
61,900 4.90
90
(90)
4,492.70
0
(0)
61,500 5.45
25,860
(-360)
7,053.10
2,820
(0)
61,400 5.15
6,180
(0)
4,136.30
0
(0)
61,100 5.80
690
(-150)
3,928.95
0
(0)
61,000 6.45
113,190
(-9,300)
5,843.90
49,350
(-180)
60,900 6.05
1,260
(-1,920)
3,793.55
0
(0)
60,800 6.00
1,830
(-150)
3,726.70
0
(0)
60,700 6.55
2,400
(750)
3,660.45
0
(0)
60,600 6.75
5,700
(210)
3,594.80
0
(0)
60,500 7.40
15,570
(480)
6,016.70
3,930
(0)
60,400 6.85
3,750
(-660)
6,029.10
120
(0)
60,300 7.45
4,170
(-1,440)
3,401.35
0
(0)
60,200 7.85
2,250
(-240)
3,338.10
0
(0)
60,100 9.35
16,470
(1,620)
5,457.05
30
(0)
60,000 9.50
500,340
(23,310)
4,868.70
217,410
(8,910)
59,900 9.65
23,670
(7,920)
5,535.40
60
(0)
59,800 8.95
7,380
(1,110)
5,436.75
120
(0)
59,700 9.50
7,500
(-330)
4,440.00
120
(0)
59,600 11.10
11,160
(690)
2,971.45
0
(0)
59,500 11.80
110,670
(6,930)
4,716.60
7,200
(0)
59,300 12.75
5,310
(450)
4,081.60
180
(0)
59,200 15.25
16,320
(6,000)
4,562.85
30
(0)
59,100 1,975.55
0
(0)
4,258.85
90
(0)
59,000 16.60
486,990
(31,920)
3,869.45
199,260
(-630)
58,900 2,061.90
0
(0)
4,268.70
30
(0)
58,800 2,106.10
0
(0)
4,156.25
240
(0)
58,700 2,150.90
0
(0)
4,074.25
30
(0)
58,600 2,196.40
0
(0)
3,977.65
30
(0)
58,500 25.15
264,510
(32,370)
3,350.00
69,150
(-30)
58,400 2,289.40
0
(0)
3,580.00
930
(0)
58,300 30.65
30,420
(14,520)
3,543.35
1,740
(0)
58,200 33.35
74,160
(3,450)
3,143.55
390
(150)
58,100 37.05
72,420
(8,850)
3,297.60
210
(0)
58,000 40.25
1,610,850
(4,260)
2,905.15
1,337,790
(-12,390)
57,900 46.55
60,660
(900)
2,750.00
750
(0)
57,800 52.40
63,570
(12,300)
2,800.00
840
(0)
57,700 58.60
41,910
(2,790)
2,600.00
2,130
(0)
57,600 66.05
58,410
(3,540)
2,510.00
810
(0)
57,500 72.80
435,510
(-21,000)
2,460.95
131,850
(-360)
57,400 83.05
81,660
(16,710)
2,383.60
720
(0)
57,300 93.70
105,000
(16,470)
2,316.15
4,410
(0)
57,200 100.45
139,500
(30,900)
2,170.00
1,200
(-150)
57,100 112.85
71,550
(18,810)
2,112.00
1,080
(30)
57,000 129.10
1,828,440
(40,500)
2,015.05
627,030
(-2,430)
56,900 143.35
86,940
(32,100)
1,914.90
2,460
(90)
56,800 160.10
73,680
(10,950)
1,929.80
4,530
(-330)
56,700 180.35
71,970
(12,120)
1,802.50
5,130
(60)
56,600 201.00
94,590
(14,310)
1,682.30
15,660
(-180)
56,500 225.10
385,860
(13,050)
1,609.10
116,400
(6,750)
56,400 248.60
55,590
(630)
1,540.00
5,160
(450)
56,300 274.85
74,070
(3,870)
1,462.70
10,050
(-210)
56,200 303.30
79,800
(6,570)
1,395.95
10,320
(420)
56,100 333.45
62,340
(-6,270)
1,317.80
7,950
(450)
56,000 364.50
1,108,350
(47,610)
1,254.65
528,510
(-2,910)
55,900 401.65
43,860
(2,610)
1,179.60
9,930
(360)
55,800 437.95
57,990
(3,480)
1,122.25
41,310
(810)
55,700 477.20
46,050
(-1,530)
1,063.50
17,130
(240)
55,600 520.40
43,290
(-570)
1,008.45
11,790
(1,200)
55,500 563.90
729,540
(67,170)
955.40
491,760
(6,960)
55,400 610.35
53,220
(-8,790)
900.15
23,790
(600)
55,300 660.90
75,630
(11,670)
849.95
51,000
(8,100)
55,200 710.45
98,850
(19,920)
805.15
50,220
(3,900)
55,100 763.45
167,670
(57,270)
760.80
158,250
(62,310)
55,000 818.15
1,223,370
(86,580)
715.15
1,232,760
(112,500)
54,900 874.85
130,680
(7,380)
674.25
180,810
(57,090)
54,800 934.30
140,850
(-4,770)
634.45
134,580
(28,620)
54,700 994.00
102,750
(-28,620)
595.95
123,450
(11,190)
54,600 1,059.90
64,740
(-18,420)
558.45
105,540
(11,340)
54,500 1,123.55
357,120
(-14,370)
526.90
531,240
(25,560)
54,400 1,189.70
51,420
(930)
494.50
101,070
(-1,350)
54,300 1,259.85
50,160
(-1,080)
461.80
91,650
(-3,150)
54,200 1,333.70
60,150
(-3,120)
433.80
117,360
(9,960)
54,100 1,405.05
38,580
(120)
406.80
85,140
(9,360)
54,000 1,475.85
399,030
(-7,620)
382.40
829,050
(37,350)
53,900 1,557.30
37,500
(150)
354.20
96,690
(6,000)
53,800 1,626.50
33,360
(-630)
334.00
110,340
(3,360)
53,700 1,715.80
13,650
(-480)
311.10
63,930
(2,880)
53,600 1,572.25
12,570
(-120)
292.05
64,020
(11,010)
53,500 1,864.60
71,490
(-1,800)
273.20
466,260
(28,920)
53,400 1,960.90
3,840
(90)
256.70
45,990
(14,940)
53,300 2,047.90
2,100
(60)
239.60
38,610
(9,810)
53,200 2,118.40
5,790
(-30)
224.30
57,060
(20,100)
53,100 2,198.40
1,440
(0)
208.70
28,050
(6,240)
53,000 2,290.45
83,430
(-3,660)
196.75
441,480
(23,850)
52,900 2,291.50
690
(-30)
182.45
44,070
(14,700)
52,800 2,479.40
10,560
(30)
171.55
40,470
(4,530)
52,700 1,990.90
480
(0)
158.20
34,080
(780)
52,600 2,384.20
210
(0)
148.65
18,000
(3,060)
52,500 2,575.25
6,420
(1,140)
142.00
315,450
(720)
52,400 2,754.60
210
(0)
129.55
16,920
(-6,180)
52,300 2,671.60
60
(-30)
120.85
20,040
(3,270)
52,200 3,001.40
60
(-30)
114.90
52,290
(18,390)
52,100 3,018.75
60
(-90)
107.05
19,470
(4,200)
52,000 3,175.00
41,730
(-660)
100.85
491,100
(23,520)
51,900 3,276.20
30
(0)
95.10
23,160
(3,420)
51,800 3,310.00
180
(0)
87.70
61,830
(4,680)
51,700 3,165.00
60
(0)
84.40
17,490
(-25,350)
51,600 3,001.95
180
(0)
78.15
15,900
(1,500)
51,500 2,833.45
300
(0)
74.50
219,960
(-8,910)
51,400 3,727.05
30
(0)
67.30
13,140
(960)
51,300 3,818.20
30
(0)
64.60
12,990
(-8,700)
51,200 3,533.55
30
(0)
60.70
13,200
(-7,470)
51,100 3,580.45
30
(0)
58.05
13,740
(-6,720)
51,000 4,135.30
49,080
(-2,370)
56.00
409,380
(12,030)
50,900 4,113.15
30
(0)
50.70
11,340
(900)
50,800 3,836.95
30
(0)
49.10
21,570
(-5,340)
50,700 3,751.85
30
(0)
46.40
11,010
(-720)
50,600 3,841.50
30
(0)
44.40
9,030
(-9,300)
50,500 4,439.95
630
(0)
42.85
191,520
(44,220)
50,400 8,032.65
0
(0)
38.95
4,350
(1,710)
50,300 8,123.55
0
(0)
38.55
12,540
(870)
50,200 8,214.75
0
(0)
36.10
5,910
(1,650)
50,100 8,306.25
0
(0)
35.65
8,490
(-480)
50,000 5,095.30
103,530
(2,220)
34.45
396,570
(43,560)
49,900 5,349.00
0
(0)
32.20
27,810
(2,460)
49,800 8,582.20
0
(0)
31.20
2,190
(2,070)
49,700 8,674.70
0
(0)
26.65
3,000
(1,320)
49,600 8,767.40
0
(0)
26.85
14,400
(4,320)
49,500 4,853.55
210
(0)
28.95
82,020
(7,710)
49,400 8,953.50
0
(0)
24.25
4,020
(240)
49,300 9,046.90
0
(0)
26.15
2,700
(570)
49,200 9,140.50
0
(0)
23.10
2,370
(210)
49,100 9,234.30
0
(0)
24.50
630
(630)
49,000 5,989.55
1,320
(0)
24.25
250,830
(6,660)
48,900 9,422.45
0
(0)
22.05
2,070
(480)
48,800 9,516.80
0
(0)
17.55
1,410
(0)
48,500 5,500.00
30
(0)
20.85
53,220
(9,630)
48,000 6,890.00
20,580
(0)
18.25
167,550
(2,520)
47,500 10,757.70
0
(0)
15.65
47,100
(-390)
47,000 7,898.10
21,510
(240)
13.45
162,990
(-2,220)
46,500 11,725.60
0
(0)
10.25
53,520
(5,250)