Login

BANKNIFTY
LOT35
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 56,770.40 © Quantsapp Pvt. Ltd. Strikes 42,00044,00046,00048,00050,00052,00054,00056,00058,00060,00062,0000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
63,500 11.30
449,190
(4,530)
10,832.60
0
(0)
63,000 13.10
1,525,140
(49,500)
6,189.95
19,140
(1,140)
62,500 15.85
416,940
(80,790)
6,350.00
30
(0)
62,000 19.20
971,460
(87,750)
5,200.00
2,970
(1,200)
61,500 23.75
404,460
(127,770)
4,689.50
420
(-390)
61,000 31.00
833,490
(71,010)
4,204.30
8,760
(570)
60,900 32.40
7,650
(2,160)
8,375.70
0
(0)
60,800 35.00
29,610
(22,890)
8,283.25
0
(0)
60,700 36.80
17,940
(7,230)
8,191.00
0
(0)
60,600 39.45
21,420
(5,220)
4,841.50
120
(0)
60,500 41.75
534,930
(60,630)
3,854.40
0
(-480)
60,400 45.20
35,970
(21,960)
4,778.60
120
(0)
60,300 48.20
35,700
(17,700)
4,691.10
120
(0)
60,200 51.70
33,810
(15,930)
4,200.00
180
(0)
60,100 56.05
34,260
(12,780)
3,950.00
330
(0)
60,000 60.45
1,137,990
(-2,880)
3,273.25
96,690
(-3,660)
59,900 65.35
22,050
(-5,070)
3,850.00
30
(0)
59,800 71.10
18,630
(330)
4,234.15
120
(0)
59,700 77.00
60,570
(35,190)
4,144.35
120
(0)
59,600 83.00
22,710
(-4,050)
4,241.95
90
(0)
59,500 89.40
423,270
(-8,910)
3,662.45
300
(0)
59,400 97.95
35,640
(6,990)
3,890.90
90
(0)
59,300 106.35
34,800
(10,710)
3,803.75
90
(0)
59,200 117.15
43,440
(11,490)
4,350.75
120
(0)
59,100 126.85
36,660
(12,960)
3,633.50
180
(0)
59,000 137.50
580,350
(-30,180)
2,350.15
17,160
(2,340)
58,900 150.10
44,520
(11,550)
2,900.00
300
(0)
58,800 163.45
51,210
(8,310)
3,167.55
180
(0)
58,700 179.25
45,420
(13,260)
3,903.40
300
(0)
58,600 194.80
48,540
(15,150)
2,963.00
180
(0)
58,500 213.05
454,050
(169,860)
1,937.00
6,390
(600)
58,400 231.90
34,350
(-1,380)
3,180.70
180
(0)
58,300 251.85
52,050
(10,290)
2,996.90
180
(0)
58,200 273.90
65,850
(6,000)
1,678.30
630
(330)
58,100 298.55
60,480
(8,940)
1,685.00
120
(0)
58,000 323.15
957,570
(188,850)
1,545.85
106,830
(42,270)
57,900 351.50
61,110
(5,310)
1,461.60
630
(300)
57,800 380.30
73,680
(7,530)
1,350.00
1,680
(1,050)
57,700 412.05
51,000
(-8,130)
1,390.75
270
(90)
57,600 444.85
65,130
(11,520)
1,256.65
270
(150)
57,500 479.25
478,050
(11,130)
1,210.00
53,010
(26,850)
57,400 517.25
62,790
(-2,670)
1,137.95
7,530
(5,940)
57,300 557.25
54,060
(-600)
1,085.10
4,380
(2,820)
57,200 599.15
82,140
(14,310)
1,025.65
8,670
(6,120)
57,100 641.05
76,860
(16,980)
969.15
13,140
(8,430)
57,000 687.05
1,070,430
(-48,690)
918.95
299,520
(164,760)
56,900 733.60
87,330
(32,370)
864.90
43,980
(36,810)
56,800 785.05
118,650
(53,850)
814.75
111,180
(101,850)
56,700 836.35
122,550
(66,270)
768.65
95,190
(55,140)
56,600 891.95
186,210
(115,800)
724.65
204,840
(189,900)
56,500 946.10
653,910
(126,570)
677.70
708,930
(550,800)
56,400 1,005.00
105,570
(41,730)
637.80
180,900
(150,540)
56,300 1,063.15
90,900
(8,970)
599.10
114,810
(90,750)
56,200 1,123.15
142,410
(-5,040)
561.10
150,300
(97,290)
56,100 1,186.60
108,630
(-22,920)
525.55
138,780
(55,830)
56,000 1,253.30
1,902,390
(-375,960)
490.30
1,972,920
(286,860)
55,900 1,318.90
95,400
(-144,900)
460.50
161,610
(31,470)
55,800 1,391.00
169,740
(-137,190)
429.65
263,010
(-210)
55,700 1,465.30
128,220
(-74,580)
401.55
206,250
(-15,990)
55,600 1,538.00
85,800
(-46,320)
375.85
214,620
(12,840)
55,500 1,610.35
365,400
(-91,290)
350.65
765,060
(82,800)
55,400 1,687.95
40,890
(-27,270)
327.00
161,760
(9,510)
55,300 1,768.90
35,910
(-13,830)
305.45
116,580
(-3,570)
55,200 1,843.40
28,500
(-11,010)
284.10
138,090
(-9,180)
55,100 1,924.50
15,660
(-3,570)
266.05
110,520
(28,230)
55,000 2,009.25
524,160
(-92,160)
248.75
1,378,500
(242,850)
54,900 2,082.95
9,210
(-7,290)
230.20
100,260
(36,870)
54,800 2,178.50
11,700
(2,430)
214.55
87,720
(24,750)
54,700 2,247.55
8,490
(-1,110)
200.60
54,900
(2,220)
54,600 2,355.40
18,630
(-8,640)
187.05
64,140
(11,460)
54,500 2,429.30
72,870
(2,850)
174.10
552,630
(91,500)
54,400 2,524.35
3,120
(-1,320)
161.85
58,530
(9,510)
54,300 2,572.75
3,180
(120)
149.80
44,490
(9,390)
54,200 2,683.50
2,670
(30)
140.55
55,530
(-2,700)
54,100 2,769.80
4,440
(270)
130.60
57,990
(12,510)
54,000 2,873.75
278,730
(28,530)
122.40
999,690
(166,260)
53,900 2,909.00
2,430
(180)
113.40
47,850
(6,030)
53,800 2,590.55
1,650
(0)
105.95
69,840
(22,440)
53,700 3,100.00
2,640
(30)
98.80
37,620
(10,410)
53,600 2,449.60
2,340
(0)
91.75
41,400
(11,760)
53,500 3,341.65
77,760
(-3,360)
85.50
530,670
(142,080)
53,400 2,664.55
990
(0)
81.00
65,160
(37,800)
53,300 2,814.10
4,230
(0)
75.25
32,910
(4,680)
53,200 2,628.75
510
(0)
70.50
33,810
(5,430)
53,100 3,704.80
2,970
(630)
65.50
30,660
(5,520)
53,000 3,813.10
154,710
(-6,960)
61.90
930,870
(130,200)
52,900 2,900.00
300
(0)
58.15
46,530
(11,730)
52,800 3,049.25
2,310
(0)
54.05
51,030
(17,070)
52,700 3,080.00
120
(0)
50.45
43,800
(17,580)
52,600 3,150.00
330
(0)
47.40
37,290
(15,780)
52,500 4,293.75
73,650
(-1,350)
44.40
480,510
(101,040)
52,400 4,399.05
60
(0)
41.30
29,670
(7,890)
52,300 3,799.00
570
(0)
39.60
25,710
(3,120)
52,200 4,400.00
2,850
(30)
36.60
33,210
(13,350)
52,100 3,739.05
300
(-30)
36.70
30,480
(7,830)
52,000 4,758.50
141,420
(-1,710)
33.55
747,090
(109,620)
51,900 4,040.65
1,230
(0)
31.50
30,840
(4,980)
51,800 4,485.90
1,860
(0)
30.00
16,710
(-4,080)
51,700 4,291.25
810
(0)
28.40
17,970
(-7,200)
51,600 4,157.05
810
(0)
26.40
58,710
(40,230)
51,500 5,241.00
19,500
(-60)
25.90
258,120
(36,780)
51,400 4,604.65
1,080
(0)
24.85
15,960
(810)
51,300 4,700.00
630
(0)
24.05
12,270
(1,440)
51,200 4,020.00
960
(0)
23.40
23,070
(13,860)
51,100 4,655.00
990
(0)
22.30
15,300
(6,120)
51,000 5,757.30
100,170
(-1,620)
20.85
775,860
(229,020)
50,900 4,750.00
780
(0)
19.60
18,600
(3,090)
50,800 4,880.00
540
(0)
20.10
25,230
(7,140)
50,700 4,950.00
480
(0)
19.00
14,430
(4,740)
50,600 5,080.00
1,470
(0)
18.40
3,360
(-960)
50,500 6,227.25
8,730
(-150)
18.40
227,160
(21,300)
50,400 5,200.00
1,170
(0)
18.30
7,200
(3,240)
50,300 5,341.00
390
(0)
16.95
6,180
(0)
50,200 5,400.00
630
(0)
17.25
10,110
(-1,350)
50,100 5,714.75
180
(0)
16.60
13,230
(-270)
50,000 6,761.80
179,520
(180)
16.40
771,810
(28,710)
49,900 5,960.80
30
(0)
15.70
6,150
(-1,350)
49,800 5,900.00
1,830
(0)
15.30
2,430
(30)
49,700 5,650.00
90
(0)
15.60
14,790
(-870)
49,600 6,100.00
60
(0)
15.55
4,500
(870)
49,500 7,239.00
15,030
(-630)
14.40
246,540
(35,790)
49,400 6,551.25
30
(0)
13.90
2,880
(420)
49,300 6,330.00
990
(0)
13.70
1,740
(570)
49,200 6,225.00
60
(0)
14.75
6,180
(1,140)
49,100 7,000.00
270
(0)
11.45
2,310
(870)
49,000 7,725.70
55,110
(-720)
13.15
462,120
(105,750)
48,900 6,913.75
30
(0)
12.70
3,090
(840)
48,800 6,848.10
150
(0)
13.25
4,440
(0)
48,700 7,105.75
120
(0)
11.35
3,930
(-210)
48,600 7,201.00
120
(0)
11.85
5,700
(-2,130)
48,500 7,233.35
1,230
(0)
11.95
96,420
(13,770)
48,400 7,550.00
180
(0)
11.60
300
(300)
48,300 6,800.00
90
(0)
10.60
2,940
(180)
48,200 4,251.15
60
(0)
12.45
3,030
(3,030)
48,100 4,346.35
60
(0)
11.40
2,370
(-1,170)
48,000 8,710.75
30,360
(-600)
10.45
263,430
(-3,960)
47,900 4,511.60
60
(0)
10.10
1,140
(390)
47,800 4,595.70
60
(0)
10.10
2,910
(900)
47,700 4,680.10
60
(0)
11.10
1,680
(150)
47,600 4,765.25
60
(0)
9.15
2,550
(2,310)
47,500 7,950.00
90
(0)
9.75
29,100
(4,920)
47,400 7,011.20
60
(0)
9.00
2,460
(-30)
47,300 8,375.00
150
(0)
9.20
1,560
(0)
47,200 8,127.00
60
(0)
8.35
1,560
(660)
47,100 3,920.50
150
(0)
8.30
1,560
(1,170)
47,000 9,687.10
10,440
(-2,100)
8.95
148,050
(16,770)
46,900 4,086.50
60
(0)
9.55
240
(30)
46,800 4,170.80
0
(0)
8.00
1,860
(330)
46,700 4,258.75
0
(0)
8.25
1,080
(120)
46,600 4,340.90
0
(0)
7.25
720
(30)
46,500 4,499.35
270
(0)
7.85
61,140
(-2,520)
46,400 7,730.45
90
(0)
7.10
2,550
(1,800)
46,300 9,220.00
300
(0)
11.00
510
(0)
46,200 7,930.00
120
(0)
7.40
390
(90)
46,100 8,013.15
120
(0)
6.75
1,080
(-210)
46,000 10,745.00
13,860
(-540)
7.65
62,460
(720)
45,900 8,209.65
120
(0)
10.05
690
(0)
45,800 8,302.80
120
(0)
6.40
7,200
(-30)
45,700 8,383.10
90
(0)
6.60
930
(120)
45,600 8,502.75
120
(0)
7.55
2,250
(-270)
45,500 5,305.30
30
(0)
7.10
20,790
(30)
45,400 8,662.80
90
(0)
6.80
5,970
(-4,290)
45,300 8,767.50
90
(0)
6.20
2,130
(750)
45,200 8,848.25
60
(0)
6.00
2,850
(180)
45,100 8,941.95
60
(0)
6.95
5,760
(180)
45,000 11,680.20
59,940
(150)
6.20
258,270
(5,400)
44,900 9,129.45
60
(0)
5.20
5,880
(1,890)
44,500 11,105.00
90
(0)
5.90
16,680
(5,520)
44,000 12,100.00
1,410
(0)
5.20
19,500
(-420)
43,500 11,500.00
30
(0)
5.20
6,840
(-1,920)
43,000 12,856.70
3,150
(0)
5.10
27,270
(13,890)
42,500 10,916.50
30
(0)
5.15
15,330
(3,630)
42,000 13,800.00
30
(0)
4.70
98,910
(20,580)
40,500 14,935.00
150
(0)
4.10
258,210
(-10,650)