Ideas
Ideas
QTV
.svg)
Intel Junction
Trade
Trade
Watchlist
Orders
Positions
Broker Access
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 65,000 | 12.90 | 143,780 (143,780) | 8,869.40 | 0 (0) |
| 64,500 | 14.10 | 506,905 (-78,995) | 6,847.70 | 2,590 (420) |
| 64,000 | 15.75 | 219,730 (-8,785) | 6,394.30 | 11,095 (455) |
| 63,500 | 18.00 | 186,795 (15,085) | 7,534.30 | 0 (0) |
| 63,000 | 22.30 | 293,125 (33,915) | 5,481.85 | 20,965 (770) |
| 62,500 | 28.05 | 172,130 (28,910) | 6,678.30 | 0 (0) |
| 62,200 | 548.00 | 0 (0) | 4,046.05 | 35 (35) |
| 62,100 | 35.15 | 3,815 (3,815) | 6,345.05 | 0 (0) |
| 62,000 | 36.40 | 521,535 (75,775) | 4,472.60 | 25,025 (-245) |
| 61,800 | 41.75 | 15,155 (4,515) | 6,098.90 | 0 (0) |
| 61,600 | 646.10 | 0 (0) | 4,050.00 | 35 (35) |
| 61,500 | 50.40 | 190,855 (33,355) | 5,856.20 | 0 (0) |
| 61,400 | 53.80 | 5,845 (2,975) | 5,776.10 | 0 (0) |
| 61,300 | 57.50 | 16,975 (6,335) | 5,696.40 | 0 (0) |
| 61,200 | 62.00 | 25,480 (4,340) | 5,617.10 | 0 (0) |
| 61,000 | 70.60 | 585,480 (88,970) | 3,494.30 | 27,230 (4,200) |
| 60,900 | 76.30 | 6,230 (6,230) | 4,055.55 | 70 (0) |
| 60,800 | 81.85 | 28,140 (27,440) | 5,304.15 | 0 (0) |
| 60,700 | 88.05 | 21,595 (-4,340) | 5,227.00 | 0 (0) |
| 60,600 | 94.50 | 8,645 (8,645) | 3,797.70 | 70 (0) |
| 60,500 | 101.70 | 146,825 (20,335) | 2,830.00 | 1,155 (35) |
| 60,400 | 110.05 | 44,310 (9,520) | 4,675.70 | 35 (0) |
| 60,300 | 119.45 | 12,005 (12,005) | 4,924.90 | 0 (0) |
| 60,200 | 129.20 | 6,650 (6,650) | 4,849.95 | 0 (0) |
| 60,100 | 139.05 | 33,250 (7,105) | 4,775.50 | 0 (0) |
| 60,000 | 149.15 | 869,715 (-4,375) | 2,586.95 | 99,050 (2,730) |
| 59,900 | 160.95 | 20,545 (1,155) | 3,800.90 | 35 (0) |
| 59,800 | 174.50 | 29,820 (4,620) | 2,328.35 | 315 (0) |
| 59,700 | 188.85 | 36,855 (3,990) | 2,893.75 | 105 (0) |
| 59,600 | 203.70 | 15,050 (15,050) | 2,953.85 | 140 (0) |
| 59,500 | 220.10 | 313,530 (15,190) | 2,169.75 | 5,880 (2,450) |
| 59,400 | 238.45 | 22,050 (-1,260) | 2,282.15 | 245 (0) |
| 59,300 | 256.30 | 23,695 (17,255) | 3,745.05 | 210 (0) |
| 59,200 | 278.20 | 32,410 (15,225) | 1,840.00 | 735 (525) |
| 59,100 | 300.55 | 22,995 (10,255) | 3,185.50 | 70 (0) |
| 59,000 | 324.05 | 665,175 (-10,885) | 1,766.25 | 47,775 (8,960) |
| 58,900 | 350.40 | 36,575 (9,100) | 1,568.05 | 245 (35) |
| 58,800 | 375.70 | 46,690 (9,135) | 1,639.55 | 1,925 (1,260) |
| 58,700 | 404.60 | 33,285 (10,185) | 1,552.90 | 4,270 (1,785) |
| 58,600 | 434.65 | 28,805 (5,285) | 1,472.95 | 2,695 (980) |
| 58,500 | 467.85 | 287,280 (47,355) | 1,411.30 | 38,850 (5,985) |
| 58,400 | 500.90 | 34,930 (6,020) | 1,347.30 | 3,815 (1,855) |
| 58,300 | 537.60 | 55,405 (23,905) | 1,289.05 | 6,160 (3,255) |
| 58,200 | 576.05 | 42,490 (2,625) | 1,216.00 | 14,595 (175) |
| 58,100 | 619.00 | 50,820 (21,035) | 1,154.45 | 7,105 (2,555) |
| 58,000 | 656.05 | 807,275 (141,750) | 1,100.20 | 236,425 (29,400) |
| 57,900 | 699.75 | 55,650 (22,190) | 1,043.80 | 14,525 (6,965) |
| 57,800 | 746.45 | 86,170 (40,005) | 993.75 | 31,815 (12,005) |
| 57,700 | 794.50 | 101,220 (47,425) | 941.75 | 56,770 (12,880) |
| 57,600 | 844.15 | 93,310 (18,130) | 891.25 | 72,030 (29,435) |
| 57,500 | 891.20 | 644,840 (176,365) | 842.95 | 431,445 (72,940) |
| 57,400 | 949.75 | 186,970 (73,220) | 795.50 | 143,570 (8,610) |
| 57,300 | 999.55 | 131,670 (46,095) | 752.30 | 176,435 (8,680) |
| 57,200 | 1,058.75 | 147,175 (-16,555) | 707.50 | 215,530 (-36,505) |
| 57,100 | 1,115.50 | 56,945 (525) | 668.15 | 124,390 (-12,285) |
| 57,000 | 1,171.85 | 767,935 (-17,920) | 628.05 | 1,122,170 (11,095) |
| 56,900 | 1,235.55 | 44,205 (-4,375) | 589.25 | 92,330 (7,875) |
| 56,800 | 1,284.80 | 56,630 (-11,235) | 555.15 | 128,555 (10,395) |
| 56,700 | 1,363.15 | 70,840 (-3,395) | 521.60 | 136,185 (-7,770) |
| 56,600 | 1,418.40 | 44,730 (-2,800) | 491.65 | 99,785 (1,015) |
| 56,500 | 1,499.25 | 303,555 (-13,265) | 456.70 | 528,780 (15,890) |
| 56,400 | 1,569.85 | 17,325 (-770) | 430.25 | 90,965 (36,610) |
| 56,300 | 1,651.95 | 13,300 (-2,205) | 402.30 | 63,665 (7,350) |
| 56,200 | 1,687.60 | 14,280 (-280) | 377.05 | 81,305 (20,685) |
| 56,100 | 1,750.00 | 21,175 (-700) | 353.90 | 63,490 (6,125) |
| 56,000 | 1,858.55 | 1,419,250 (-7,455) | 329.15 | 2,041,585 (47,950) |
| 55,900 | 1,975.00 | 6,895 (140) | 309.65 | 61,705 (-35) |
| 55,800 | 2,043.40 | 6,440 (-245) | 288.45 | 110,705 (25,725) |
| 55,700 | 2,126.15 | 6,615 (-385) | 271.50 | 70,770 (10,780) |
| 55,600 | 2,280.70 | 6,230 (-70) | 253.10 | 67,725 (13,195) |
| 55,500 | 2,260.75 | 75,740 (-2,660) | 236.60 | 461,860 (-2,800) |
| 55,400 | 2,321.20 | 2,485 (0) | 222.95 | 57,715 (-4,270) |
| 55,300 | 2,440.00 | 4,270 (0) | 208.25 | 22,400 (-7,840) |
| 55,200 | 2,600.00 | 2,170 (0) | 193.70 | 48,615 (5,040) |
| 55,100 | 2,677.20 | 805 (-35) | 182.10 | 16,765 (1,330) |
| 55,000 | 2,663.85 | 186,690 (-7,385) | 171.15 | 790,615 (44,730) |
| 54,900 | 2,135.00 | 245 (0) | 160.00 | 25,305 (-5,425) |
| 54,800 | 2,480.00 | 3,010 (0) | 149.45 | 31,185 (4,585) |
| 54,700 | 2,286.20 | 280 (0) | 139.90 | 15,505 (-280) |
| 54,600 | 2,854.10 | 1,365 (0) | 130.65 | 24,220 (9,345) |
| 54,500 | 3,097.60 | 26,600 (-2,170) | 122.60 | 332,815 (14,140) |
| 54,400 | 2,983.60 | 1,120 (0) | 114.70 | 25,655 (5,285) |
| 54,300 | 2,650.00 | 210 (0) | 108.10 | 25,935 (2,625) |
| 54,200 | 2,745.00 | 280 (0) | 101.20 | 30,975 (-105) |
| 54,100 | 3,072.00 | 175 (0) | 95.05 | 16,065 (3,885) |
| 54,000 | 3,587.75 | 125,755 (-595) | 89.30 | 590,345 (13,685) |
| 53,900 | 3,030.00 | 35 (0) | 83.70 | 15,435 (3,535) |
| 53,800 | 3,640.80 | 350 (0) | 78.25 | 32,690 (-6,265) |
| 53,700 | 3,210.00 | 665 (0) | 74.00 | 15,575 (-175) |
| 53,600 | 3,265.00 | 385 (0) | 69.30 | 8,820 (2,205) |
| 53,500 | 4,008.65 | 51,450 (-210) | 65.15 | 284,655 (13,160) |
| 53,400 | 3,485.00 | 175 (0) | 61.30 | 8,540 (1,015) |
| 53,300 | 3,570.00 | 105 (0) | 58.75 | 4,550 (-1,295) |
| 53,200 | 3,665.00 | 350 (0) | 55.40 | 25,620 (5,040) |
| 53,100 | 3,970.00 | 315 (0) | 52.30 | 7,315 (560) |
| 53,000 | 4,554.70 | 112,525 (-1,820) | 49.75 | 511,315 (-18,270) |
| 52,900 | 3,633.50 | 70 (0) | 46.60 | 9,345 (245) |
| 52,800 | 3,900.00 | 105 (0) | 45.40 | 7,945 (-4,270) |
| 52,700 | 4,040.60 | 175 (0) | 42.20 | 14,280 (-1,470) |
| 52,600 | 4,699.20 | 35 (0) | 40.00 | 4,235 (1,295) |
| 52,500 | 5,108.40 | 12,425 (-595) | 38.10 | 234,605 (11,760) |
| 52,400 | 4,369.95 | 210 (0) | 36.70 | 8,610 (-5,845) |
| 52,300 | 4,941.60 | 105 (0) | 35.05 | 7,700 (-210) |
| 52,200 | 4,580.00 | 35 (0) | 33.95 | 3,815 (455) |
| 52,100 | 4,680.00 | 315 (0) | 32.10 | 6,370 (1,225) |
| 52,000 | 5,561.45 | 130,620 (3,045) | 30.55 | 415,100 (-8,225) |
| 51,900 | 4,291.90 | 315 (0) | 29.85 | 5,145 (-140) |
| 51,800 | 5,000.00 | 280 (0) | 28.85 | 2,975 (-175) |
| 51,700 | 4,371.55 | 105 (0) | 27.45 | 3,325 (-3,325) |
| 51,600 | 5,180.00 | 105 (0) | 26.40 | 2,380 (0) |
| 51,500 | 6,027.90 | 11,655 (210) | 25.55 | 121,800 (3,290) |
| 51,400 | 5,500.00 | 70 (0) | 24.35 | 3,430 (0) |
| 51,300 | 5,480.00 | 140 (0) | 23.50 | 6,125 (980) |
| 51,200 | 5,500.00 | 140 (0) | 22.80 | 3,535 (875) |
| 51,100 | 5,700.00 | 210 (0) | 22.15 | 5,145 (1,295) |
| 51,000 | 6,479.60 | 75,425 (-560) | 21.45 | 274,120 (15,260) |
| 50,900 | 6,270.00 | 315 (0) | 20.60 | 5,005 (1,680) |
| 50,800 | 6,569.70 | 350 (0) | 19.60 | 3,010 (630) |
| 50,700 | 6,050.00 | 350 (0) | 18.80 | 3,885 (2,660) |
| 50,600 | 6,265.00 | 70 (0) | 19.55 | 1,785 (595) |
| 50,500 | 7,012.65 | 9,205 (-35) | 18.40 | 68,005 (1,435) |
| 50,400 | 6,300.00 | 350 (0) | 17.65 | 2,870 (1,890) |
| 50,300 | 5,585.85 | 35 (0) | 16.50 | 455 (280) |
| 50,200 | 5,723.70 | 35 (0) | 16.50 | 2,030 (1,890) |
| 50,100 | 6,384.25 | 0 (0) | 15.30 | 1,365 (630) |
| 50,000 | 7,489.90 | 126,350 (105) | 15.90 | 323,540 (-7,875) |
| 49,900 | 6,552.25 | 0 (0) | 14.50 | 595 (35) |
| 49,800 | 6,636.85 | 0 (0) | 14.00 | 1,190 (-805) |
| 49,700 | 6,721.90 | 0 (0) | 15.80 | 945 (945) |
| 49,600 | 6,807.30 | 0 (0) | 13.35 | 980 (980) |
| 49,500 | 8,205.45 | 3,955 (-140) | 13.35 | 44,695 (1,680) |
| 49,400 | 6,979.35 | 0 (0) | 12.80 | 210 (140) |
| 49,300 | 7,065.90 | 0 (0) | 14.30 | 210 (210) |
| 49,200 | 7,152.85 | 0 (0) | 12.35 | 700 (700) |
| 49,100 | 7,240.20 | 0 (0) | 12.10 | 1,785 (1,400) |
| 49,000 | 8,400.00 | 34,685 (-175) | 11.60 | 115,885 (8,680) |
| 48,900 | 7,415.85 | 0 (0) | 10.75 | 315 (175) |
| 48,800 | 7,504.20 | 0 (0) | 10.70 | 315 (175) |
| 48,700 | 7,592.90 | 0 (0) | 11.30 | 910 (525) |
| 48,600 | 7,681.90 | 0 (0) | 11.55 | 4,865 (4,620) |
| 48,500 | 8,511.05 | 1,120 (0) | 10.30 | 33,985 (4,200) |
| 48,000 | 9,400.00 | 14,630 (-105) | 9.15 | 160,685 (-4,795) |
| 47,500 | 9,600.00 | 35 (0) | 8.35 | 7,315 (945) |
| 47,000 | 10,530.00 | 8,505 (70) | 7.35 | 24,255 (-4,235) |
| 46,500 | 9,613.05 | 0 (0) | 6.50 | 13,300 (175) |
| 46,000 | 11,400.00 | 75,250 (-35) | 5.65 | 359,030 (245) |