Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 56,035.00 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,0000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,500 1.70
22,230
(3,660)
10,335.80
840
(0)
65,000 1.65
67,650
(330)
8,913.30
64,470
(3,810)
64,500 1.70
21,780
(2,310)
9,590.35
6,270
(0)
64,000 1.85
55,290
(5,100)
8,019.05
9,690
(-1,950)
63,500 1.80
42,120
(7,350)
7,601.00
1,980
(0)
63,000 2.00
148,110
(8,250)
6,939.00
45,180
(-420)
62,900 2.45
390
(240)
8,296.05
30
(0)
62,800 2.50
1,080
(900)
7,563.30
30
(0)
62,700 2.80
30
(0)
7,464.15
30
(0)
62,600 3.50
300
(150)
7,365.05
30
(0)
62,500 2.55
29,610
(3,990)
6,050.00
60
(0)
62,400 0.00
0
(0)
7,167.15
30
(0)
62,300 0.00
0
(0)
7,068.25
30
(0)
62,200 3.60
30
(0)
0.00
0
(0)
62,100 3.70
5,100
(-3,510)
0.00
0
(0)
62,000 3.20
109,440
(3,870)
5,937.90
93,930
(3,960)
61,900 4.90
120
(30)
0.00
0
(0)
61,500 5.45
15,840
(-11,100)
7,053.10
2,820
(0)
61,400 6.85
8,040
(1,650)
0.00
0
(0)
61,100 7.00
840
(-30)
0.00
0
(0)
61,000 7.45
89,010
(-7,950)
4,992.60
44,610
(-7,950)
60,900 7.40
1,680
(750)
0.00
0
(0)
60,800 8.60
1,260
(-450)
0.00
0
(0)
60,700 8.50
4,110
(1,980)
0.00
0
(0)
60,600 6.65
1,530
(-4,050)
0.00
0
(0)
60,500 10.25
35,400
(9,690)
4,509.75
3,870
(-60)
60,400 10.75
2,790
(-810)
6,029.10
120
(0)
60,300 11.95
3,660
(-1,500)
0.00
0
(0)
60,200 12.50
6,600
(1,470)
4,265.10
60
(60)
60,100 12.05
22,050
(2,070)
5,457.05
30
(0)
60,000 14.20
509,370
(57,690)
3,980.00
201,690
(-5,520)
59,900 14.55
22,320
(-1,230)
5,535.40
60
(0)
59,800 16.10
11,550
(4,080)
5,436.75
120
(0)
59,700 17.30
13,110
(2,700)
4,440.00
120
(0)
59,600 18.95
19,320
(-2,190)
0.00
0
(0)
59,500 19.40
132,780
(8,880)
3,514.30
10,110
(390)
59,300 18.25
15,180
(240)
4,081.60
180
(0)
59,200 24.50
24,210
(5,130)
4,562.85
30
(0)
59,100 0.00
0
(0)
4,258.85
90
(0)
59,000 29.90
503,340
(55,980)
2,999.25
192,210
(-2,070)
58,900 0.00
0
(0)
4,268.70
30
(0)
58,800 36.00
6,900
(6,900)
4,287.20
240
(0)
58,700 0.00
0
(0)
4,074.25
30
(0)
58,600 0.00
0
(0)
3,977.65
30
(0)
58,500 45.30
381,120
(-11,160)
2,540.00
70,560
(-390)
58,400 0.00
0
(0)
2,600.00
930
(0)
58,300 57.80
95,880
(26,580)
3,543.35
1,740
(0)
58,200 70.00
103,470
(3,360)
2,650.00
390
(0)
58,100 76.00
79,530
(-1,440)
3,297.60
210
(0)
58,000 84.10
2,505,210
(88,650)
2,046.30
1,274,130
(-21,900)
57,900 100.25
100,620
(42,600)
2,350.00
570
(0)
57,800 112.05
73,650
(8,730)
1,900.00
810
(-30)
57,700 125.70
67,590
(16,710)
1,918.25
1,920
(-30)
57,600 145.40
81,750
(16,080)
1,915.45
720
(0)
57,500 160.55
468,270
(19,050)
1,665.00
104,940
(-7,740)
57,400 180.50
62,040
(7,320)
1,625.80
690
(0)
57,300 206.75
77,520
(10,170)
1,496.95
4,140
(-210)
57,200 228.40
153,270
(-3,960)
1,441.65
1,290
(-30)
57,100 254.00
81,930
(2,160)
1,340.00
1,470
(300)
57,000 284.00
1,135,530
(-53,850)
1,296.25
594,300
(4,470)
56,900 312.00
75,270
(18,600)
1,200.00
2,850
(390)
56,800 348.40
77,220
(8,100)
1,132.05
4,920
(-330)
56,700 380.00
66,990
(-6,540)
1,075.00
5,940
(480)
56,600 420.00
92,190
(-12,030)
1,018.45
17,070
(1,440)
56,500 462.00
411,930
(-11,520)
962.00
124,890
(15,600)
56,400 512.20
91,530
(17,310)
910.35
51,480
(-67,410)
56,300 545.20
64,440
(-5,760)
839.05
16,110
(5,940)
56,200 593.60
103,530
(27,510)
801.65
16,440
(7,830)
56,100 648.80
59,910
(10,230)
751.30
22,860
(12,330)
56,000 695.00
1,127,760
(48,600)
698.80
751,620
(132,840)
55,900 756.00
114,060
(65,010)
654.15
74,490
(53,250)
55,800 802.80
152,850
(78,660)
610.00
136,080
(77,010)
55,700 870.00
245,970
(129,600)
577.15
269,820
(204,870)
55,600 925.00
138,270
(-14,760)
533.00
171,720
(53,730)
55,500 996.40
726,360
(-52,470)
500.50
650,880
(82,200)
55,400 1,063.30
83,340
(-16,770)
468.20
130,710
(29,880)
55,300 1,107.50
65,490
(-5,940)
443.00
87,090
(15,870)
55,200 1,187.20
68,610
(-7,080)
415.00
86,520
(16,530)
55,100 1,266.65
117,210
(-10,590)
388.75
148,830
(-60)
55,000 1,351.00
1,035,120
(10,620)
356.20
1,342,320
(90,480)
54,900 1,434.00
109,860
(31,230)
336.95
156,780
(-9,990)
54,800 1,495.50
83,310
(-8,400)
314.00
146,490
(10,410)
54,700 1,588.25
79,560
(-3,180)
287.15
114,300
(-14,190)
54,600 1,673.20
46,470
(-2,040)
273.95
101,880
(-10,500)
54,500 1,730.05
285,000
(-10,440)
250.00
537,360
(720)
54,400 1,805.70
45,390
(-870)
231.90
92,940
(-7,770)
54,300 1,919.20
42,810
(-2,550)
214.65
88,170
(570)
54,200 1,993.00
53,100
(-870)
204.75
114,450
(-3,660)
54,100 2,087.85
34,290
(-390)
186.60
75,810
(-6,240)
54,000 2,172.90
270,840
(-20,610)
173.00
690,990
(12,660)
53,900 2,265.65
35,160
(-1,140)
163.40
110,820
(10,290)
53,800 2,350.00
32,100
(-720)
154.90
101,430
(8,970)
53,700 2,447.00
12,390
(-660)
141.30
59,070
(2,400)
53,600 2,508.75
12,120
(-60)
131.60
65,040
(180)
53,500 2,600.10
63,960
(-5,940)
122.30
511,140
(45,600)
53,400 2,694.25
3,480
(-90)
114.55
48,060
(2,700)
53,300 2,793.70
1,890
(0)
106.50
37,530
(9,390)
53,200 2,890.35
4,260
(0)
100.60
85,380
(11,340)
53,100 3,005.00
1,230
(0)
93.60
25,710
(3,870)
53,000 3,080.00
74,010
(-240)
87.25
533,610
(45,360)
52,900 2,757.30
630
(0)
82.85
25,170
(-6,030)
52,800 3,195.85
7,590
(-30)
78.30
56,970
(9,300)
52,700 3,056.00
480
(0)
70.10
39,090
(3,570)
52,600 3,106.25
120
(0)
67.85
21,240
(1,080)
52,500 3,551.20
6,120
(-120)
62.15
284,430
(11,700)
52,400 3,310.15
210
(0)
60.00
29,280
(1,620)
52,300 2,671.60
60
(0)
54.95
72,480
(-2,580)
52,200 3,001.40
60
(0)
53.90
31,560
(-19,380)
52,100 3,018.75
60
(0)
55.60
15,120
(-210)
52,000 4,017.45
49,380
(7,380)
50.70
446,400
(9,480)
51,900 3,276.20
30
(0)
46.00
21,690
(6,900)
51,800 3,310.00
180
(0)
44.00
23,700
(960)
51,700 3,165.00
60
(0)
39.75
14,940
(3,990)
51,600 3,001.95
180
(0)
36.15
8,850
(810)
51,500 4,050.00
300
(0)
38.55
165,090
(-4,980)
51,400 3,727.05
30
(0)
36.95
8,670
(930)
51,300 3,818.20
30
(0)
33.40
9,030
(-6,510)
51,200 3,533.55
30
(0)
33.85
9,960
(1,350)
51,100 3,580.45
30
(0)
32.15
9,420
(0)
51,000 4,996.00
40,350
(-900)
29.85
342,570
(-36,330)
50,900 4,113.15
30
(0)
29.75
11,010
(-60)
50,800 3,836.95
30
(0)
28.30
21,600
(1,140)
50,700 3,751.85
30
(0)
25.50
13,440
(3,270)
50,600 3,841.50
30
(0)
23.60
7,710
(-840)
50,500 4,439.95
630
(0)
24.15
165,240
(-24,810)
50,400 0.00
0
(0)
29.70
5,460
(-480)
50,300 0.00
0
(0)
24.20
13,050
(-180)
50,200 0.00
0
(0)
23.00
5,370
(-210)
50,100 0.00
0
(0)
20.25
7,890
(-30)
50,000 6,027.15
95,760
(-3,570)
21.50
374,790
(-11,220)
49,900 5,349.00
0
(0)
22.35
36,120
(13,050)
49,800 0.00
0
(0)
19.10
2,820
(570)
49,700 0.00
0
(0)
19.90
4,110
(450)
49,600 0.00
0
(0)
19.15
15,900
(1,950)
49,500 4,853.55
210
(0)
19.40
87,180
(5,670)
49,400 0.00
0
(0)
19.80
3,870
(150)
49,300 0.00
0
(0)
18.00
3,090
(690)
49,200 0.00
0
(0)
20.00
5,400
(2,190)
49,100 0.00
0
(0)
17.50
1,500
(300)
49,000 6,850.00
1,320
(0)
17.50
267,330
(35,460)
48,900 0.00
0
(0)
15.65
2,670
(-240)
48,800 0.00
0
(0)
19.45
3,390
(600)
48,700 0.00
0
(0)
15.45
180
(180)
48,500 5,500.00
30
(0)
15.80
46,140
(-6,750)
48,000 6,890.00
20,580
(0)
14.00
162,810
(-3,060)
47,500 0.00
0
(0)
12.75
45,750
(-1,980)
47,000 8,935.00
21,570
(60)
10.10
170,640
(1,320)
46,500 0.00
0
(0)
8.95
48,780
(360)