QMenu
Show tools for
Market pulse8
Movers4
Futures OI5
F&O ban & limits3
Flows & participants4
News & calendar6
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 66,500 | 14.70 | 90 (90) | 0.00 | 0 (0) |
| 65,500 | 17.90 | 95,430 (23,940) | 7,390.00 | 930 (0) |
| 65,000 | 20.00 | 155,970 (31,950) | 6,130.00 | 62,760 (-330) |
| 64,500 | 23.10 | 40,080 (9,000) | 6,955.00 | 7,290 (0) |
| 64,000 | 25.10 | 204,090 (41,910) | 5,098.00 | 10,620 (2,850) |
| 63,500 | 31.00 | 61,530 (2,430) | 5,800.00 | 1,290 (0) |
| 63,000 | 43.60 | 260,100 (-330) | 4,116.10 | 67,470 (3,180) |
| 62,900 | 41.60 | 10,020 (1,020) | 8,296.05 | 30 (0) |
| 62,800 | 54.95 | 10,230 (-30,600) | 7,563.30 | 30 (0) |
| 62,700 | 53.30 | 12,510 (1,890) | 7,464.15 | 30 (0) |
| 62,600 | 51.75 | 9,090 (-840) | 7,365.05 | 30 (0) |
| 62,500 | 60.65 | 76,740 (18,720) | 4,750.00 | 60 (0) |
| 62,400 | 0.00 | 0 (0) | 7,167.15 | 30 (0) |
| 62,300 | 65.95 | 8,910 (480) | 7,068.25 | 30 (0) |
| 62,200 | 70.00 | 15,510 (630) | 0.00 | 0 (0) |
| 62,100 | 81.60 | 12,990 (6,120) | 0.00 | 0 (0) |
| 62,000 | 86.85 | 379,680 (20,280) | 3,200.55 | 84,030 (690) |
| 61,900 | 91.25 | 24,600 (5,070) | 0.00 | 0 (0) |
| 61,600 | 106.35 | 19,470 (6,150) | 0.00 | 0 (0) |
| 61,500 | 119.35 | 212,460 (56,160) | 2,675.00 | 2,040 (-30) |
| 61,400 | 129.35 | 12,120 (-780) | 0.00 | 0 (0) |
| 61,300 | 139.10 | 8,070 (1,380) | 0.00 | 0 (0) |
| 61,200 | 152.70 | 42,330 (20,910) | 0.00 | 0 (0) |
| 61,100 | 164.10 | 19,440 (-180) | 0.00 | 0 (0) |
| 61,000 | 171.60 | 482,430 (4,620) | 2,291.40 | 56,430 (1,650) |
| 60,900 | 197.85 | 16,560 (1,170) | 2,100.00 | 90 (60) |
| 60,800 | 203.85 | 57,480 (14,880) | 0.00 | 0 (0) |
| 60,700 | 229.45 | 26,220 (1,020) | 0.00 | 0 (0) |
| 60,600 | 240.95 | 19,620 (930) | 0.00 | 0 (0) |
| 60,500 | 249.60 | 195,120 (-2,280) | 1,878.45 | 11,280 (4,290) |
| 60,400 | 285.80 | 24,780 (3,540) | 6,029.10 | 120 (0) |
| 60,300 | 288.00 | 28,620 (5,850) | 0.00 | 0 (0) |
| 60,200 | 319.00 | 57,360 (10,770) | 1,629.65 | 90 (0) |
| 60,100 | 320.35 | 96,120 (14,220) | 1,510.40 | 90 (60) |
| 60,000 | 372.00 | 747,240 (19,920) | 1,499.45 | 216,570 (8,850) |
| 59,900 | 382.00 | 39,210 (-30) | 1,402.10 | 390 (-90) |
| 59,800 | 404.10 | 57,060 (8,820) | 1,314.40 | 630 (0) |
| 59,700 | 450.00 | 62,730 (5,580) | 1,259.35 | 12,090 (30) |
| 59,600 | 484.25 | 30,240 (-2,130) | 1,235.90 | 1,890 (600) |
| 59,500 | 530.00 | 339,090 (17,130) | 1,150.05 | 39,450 (6,060) |
| 59,400 | 558.25 | 55,770 (18,960) | 1,095.50 | 69,090 (65,340) |
| 59,300 | 610.00 | 56,550 (12,660) | 1,049.00 | 10,500 (1,770) |
| 59,200 | 657.10 | 99,030 (20,700) | 997.60 | 16,680 (4,560) |
| 59,100 | 702.00 | 63,240 (21,150) | 927.95 | 19,920 (6,450) |
| 59,000 | 753.80 | 740,940 (89,790) | 876.50 | 448,140 (48,600) |
| 58,900 | 814.05 | 90,000 (8,190) | 826.00 | 58,740 (12,960) |
| 58,800 | 853.55 | 87,450 (-5,160) | 793.00 | 58,710 (-4,890) |
| 58,700 | 928.00 | 205,440 (-3,420) | 749.35 | 181,860 (30) |
| 58,600 | 976.55 | 68,220 (-5,760) | 705.00 | 70,590 (-6,420) |
| 58,500 | 1,040.00 | 370,830 (-43,980) | 665.60 | 328,470 (16,350) |
| 58,400 | 1,110.95 | 55,560 (-5,490) | 626.00 | 39,510 (-1,860) |
| 58,300 | 1,172.15 | 89,010 (-1,680) | 588.50 | 73,740 (-2,340) |
| 58,200 | 1,243.80 | 72,450 (-4,260) | 544.95 | 67,650 (-8,760) |
| 58,100 | 1,256.45 | 54,810 (-1,140) | 521.35 | 61,110 (-180) |
| 58,000 | 1,321.00 | 2,031,510 (-34,410) | 483.00 | 1,875,540 (17,400) |
| 57,900 | 1,400.30 | 74,970 (-7,860) | 475.00 | 92,190 (-1,500) |
| 57,800 | 1,474.75 | 95,610 (-6,900) | 433.00 | 133,920 (-3,960) |
| 57,700 | 1,582.35 | 81,240 (-2,490) | 411.25 | 105,600 (-2,310) |
| 57,600 | 1,633.80 | 96,090 (-2,460) | 382.35 | 100,080 (-7,980) |
| 57,500 | 1,708.00 | 372,960 (-14,190) | 359.00 | 527,700 (7,290) |
| 57,400 | 1,803.35 | 58,230 (-270) | 339.70 | 72,810 (-2,760) |
| 57,300 | 1,991.90 | 55,740 (-600) | 322.10 | 67,350 (-4,560) |
| 57,200 | 1,980.00 | 42,030 (-2,760) | 299.15 | 88,590 (9,330) |
| 57,100 | 2,033.95 | 43,710 (-570) | 284.95 | 59,550 (-8,310) |
| 57,000 | 2,150.00 | 665,550 (-11,580) | 273.00 | 1,410,510 (71,940) |
| 56,900 | 2,247.50 | 54,330 (-1,320) | 250.90 | 81,960 (1,320) |
| 56,800 | 2,287.30 | 54,120 (-120) | 244.60 | 115,110 (-1,110) |
| 56,700 | 2,443.55 | 34,440 (-180) | 222.55 | 53,910 (-240) |
| 56,600 | 2,480.00 | 26,730 (-240) | 215.05 | 76,590 (3,420) |
| 56,500 | 2,555.00 | 171,360 (-3,270) | 203.00 | 395,640 (-95,010) |
| 56,400 | 2,677.45 | 60,630 (-120) | 198.80 | 45,240 (2,400) |
| 56,300 | 2,765.70 | 35,580 (0) | 183.70 | 43,020 (-840) |
| 56,200 | 2,785.20 | 57,120 (-390) | 169.90 | 60,270 (8,850) |
| 56,100 | 2,890.90 | 31,680 (-300) | 161.60 | 31,890 (-1,830) |
| 56,000 | 3,009.40 | 595,590 (1,500) | 156.85 | 840,840 (25,830) |
| 55,900 | 3,184.15 | 53,820 (-210) | 152.00 | 67,920 (-1,770) |
| 55,800 | 3,261.55 | 85,350 (-180) | 145.70 | 121,200 (-1,080) |
| 55,700 | 3,267.20 | 175,470 (-2,190) | 140.00 | 227,580 (-4,260) |
| 55,600 | 3,443.70 | 85,860 (-1,050) | 133.40 | 155,040 (0) |
| 55,500 | 3,455.00 | 416,700 (-4,110) | 124.95 | 635,460 (23,550) |
| 55,400 | 3,635.90 | 66,780 (-570) | 121.30 | 118,650 (1,110) |
| 55,300 | 3,700.00 | 54,180 (-540) | 115.15 | 71,850 (-1,110) |
| 55,200 | 3,807.35 | 61,410 (-30) | 110.90 | 73,350 (60) |
| 55,100 | 3,925.00 | 108,720 (-60) | 105.00 | 119,670 (-960) |
| 55,000 | 3,949.40 | 717,390 (-7,830) | 102.10 | 1,276,050 (57,030) |
| 54,900 | 4,021.05 | 57,810 (-120) | 98.00 | 144,600 (-14,340) |
| 54,800 | 4,261.25 | 69,900 (0) | 94.15 | 123,600 (1,860) |
| 54,700 | 4,235.00 | 70,290 (-30) | 88.15 | 81,540 (-1,740) |
| 54,600 | 4,395.35 | 42,060 (-30) | 87.75 | 67,650 (-3,330) |
| 54,500 | 4,447.30 | 206,250 (-480) | 84.00 | 549,360 (3,900) |
| 54,400 | 4,565.00 | 42,870 (0) | 81.25 | 84,270 (1,050) |
| 54,300 | 4,707.10 | 40,770 (30) | 80.00 | 90,750 (2,370) |
| 54,200 | 4,814.00 | 48,330 (0) | 75.45 | 97,470 (1,230) |
| 54,100 | 4,892.60 | 31,890 (0) | 73.00 | 68,520 (30) |
| 54,000 | 4,961.95 | 203,700 (-2,490) | 68.25 | 645,600 (13,110) |
| 53,900 | 5,106.50 | 32,190 (0) | 66.75 | 125,520 (450) |
| 53,800 | 5,130.05 | 27,660 (-210) | 62.10 | 91,740 (4,440) |
| 53,700 | 5,010.00 | 11,850 (0) | 61.85 | 54,930 (7,680) |
| 53,600 | 4,491.75 | 10,770 (0) | 60.00 | 57,750 (210) |
| 53,500 | 5,468.80 | 39,570 (-60) | 52.95 | 308,220 (-10,260) |
| 53,400 | 5,397.30 | 3,360 (0) | 55.25 | 31,950 (330) |
| 53,300 | 4,635.40 | 1,740 (0) | 50.50 | 22,680 (180) |
| 53,200 | 5,750.00 | 4,110 (-60) | 46.10 | 37,830 (-270) |
| 53,100 | 5,830.90 | 1,020 (0) | 49.45 | 21,630 (510) |
| 53,000 | 5,903.85 | 64,050 (-330) | 48.50 | 412,170 (-12,960) |
| 52,900 | 4,202.90 | 510 (0) | 45.80 | 24,330 (-120) |
| 52,800 | 5,674.55 | 7,560 (0) | 44.60 | 22,470 (-1,620) |
| 52,700 | 4,420.75 | 540 (0) | 43.95 | 19,110 (-510) |
| 52,600 | 4,806.50 | 90 (0) | 38.25 | 12,990 (-540) |
| 52,500 | 6,567.55 | 5,850 (0) | 36.05 | 237,810 (-30,540) |
| 52,400 | 4,713.75 | 240 (0) | 35.10 | 12,810 (-8,340) |
| 52,300 | 2,671.60 | 60 (0) | 33.00 | 43,470 (-48,570) |
| 52,200 | 3,001.40 | 60 (0) | 31.70 | 16,650 (210) |
| 52,100 | 3,018.75 | 60 (0) | 33.75 | 20,400 (-3,240) |
| 52,000 | 6,910.00 | 43,770 (-120) | 31.00 | 381,090 (11,010) |
| 51,900 | 3,276.20 | 30 (0) | 28.15 | 14,010 (-180) |
| 51,800 | 3,310.00 | 180 (0) | 30.75 | 16,440 (-660) |
| 51,700 | 3,165.00 | 60 (0) | 27.10 | 7,470 (0) |
| 51,600 | 3,001.95 | 180 (0) | 28.05 | 4,290 (540) |
| 51,500 | 5,500.00 | 270 (0) | 27.35 | 219,330 (23,400) |
| 51,400 | 3,727.05 | 30 (0) | 25.15 | 7,410 (-120) |
| 51,300 | 3,818.20 | 30 (0) | 24.60 | 6,090 (150) |
| 51,200 | 3,533.55 | 30 (0) | 22.05 | 7,440 (-1,170) |
| 51,100 | 3,580.45 | 30 (0) | 17.60 | 8,370 (60) |
| 51,000 | 7,880.85 | 37,620 (0) | 21.70 | 321,510 (1,200) |
| 50,900 | 4,113.15 | 30 (0) | 23.70 | 7,680 (-300) |
| 50,800 | 3,836.95 | 30 (0) | 18.10 | 8,910 (-1,980) |
| 50,700 | 3,751.85 | 30 (0) | 18.35 | 5,280 (900) |
| 50,600 | 3,841.50 | 30 (0) | 16.45 | 7,320 (270) |
| 50,500 | 4,439.95 | 630 (0) | 17.60 | 136,170 (-10,200) |
| 50,400 | 0.00 | 0 (0) | 17.10 | 6,450 (900) |
| 50,300 | 0.00 | 0 (0) | 16.50 | 8,910 (-330) |
| 50,200 | 0.00 | 0 (0) | 17.00 | 4,650 (1,230) |
| 50,100 | 0.00 | 0 (0) | 15.80 | 6,390 (-420) |
| 50,000 | 8,880.45 | 91,440 (-210) | 15.10 | 462,180 (5,400) |
| 49,900 | 5,349.00 | 0 (0) | 16.40 | 23,700 (360) |
| 49,800 | 0.00 | 0 (0) | 12.15 | 3,180 (60) |
| 49,700 | 0.00 | 0 (0) | 15.90 | 4,410 (930) |
| 49,600 | 0.00 | 0 (0) | 15.35 | 9,420 (0) |
| 49,500 | 4,853.55 | 210 (0) | 15.30 | 35,550 (-16,440) |
| 49,400 | 0.00 | 0 (0) | 12.85 | 2,640 (-30) |
| 49,300 | 0.00 | 0 (0) | 12.30 | 3,330 (60) |
| 49,200 | 0.00 | 0 (0) | 15.00 | 3,420 (180) |
| 49,100 | 0.00 | 0 (0) | 14.75 | 1,320 (-420) |
| 49,000 | 9,860.00 | 930 (-270) | 14.95 | 204,930 (-6,960) |
| 48,900 | 0.00 | 0 (0) | 12.50 | 3,450 (120) |
| 48,800 | 0.00 | 0 (0) | 13.00 | 3,600 (420) |
| 48,700 | 0.00 | 0 (0) | 13.00 | 840 (0) |
| 48,500 | 5,500.00 | 30 (0) | 12.80 | 24,270 (240) |
| 48,000 | 10,900.00 | 19,950 (-30) | 10.60 | 86,430 (-6,540) |
| 47,500 | 0.00 | 0 (0) | 8.75 | 28,350 (900) |
| 47,000 | 11,900.00 | 20,520 (0) | 6.85 | 116,460 (-1,410) |
| 46,500 | 0.00 | 0 (0) | 6.55 | 64,020 (1,440) |