Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 69,000 | 1.55 | 76,410 (-90) | 11,448.00 | 2,610 (0) |
| 67,500 | 1.70 | 49,020 (-900) | 9,750.00 | 4,650 (-120) |
| 66,000 | 2.50 | 66,270 (1,140) | 8,036.00 | 18,720 (-1,020) |
| 65,500 | 2.80 | 870 (870) | 14,062.70 | 0 (0) |
| 65,000 | 2.75 | 128,970 (3,180) | 7,072.45 | 52,590 (1,560) |
| 64,500 | 2.70 | 21,840 (-3,630) | 6,493.65 | 0 (0) |
| 64,000 | 2.70 | 131,100 (-4,590) | 6,153.40 | 32,010 (-90) |
| 63,500 | 3.00 | 46,890 (-120) | 6,000.00 | 30 (-60) |
| 63,300 | 3.60 | 8,400 (-840) | 11,921.80 | 0 (0) |
| 63,200 | 3.15 | 870 (390) | 11,825.00 | 0 (0) |
| 63,100 | 3.40 | 600 (90) | 11,728.20 | 0 (0) |
| 63,000 | 3.50 | 377,250 (-9,690) | 5,219.00 | 50,160 (90) |
| 62,900 | 4.00 | 3,870 (-240) | 11,534.90 | 0 (0) |
| 62,800 | 3.95 | 3,060 (-1,140) | 11,438.30 | 0 (0) |
| 62,700 | 4.30 | 3,270 (-3,060) | 11,341.80 | 0 (0) |
| 62,600 | 3.70 | 4,800 (-600) | 11,245.40 | 0 (0) |
| 62,500 | 4.20 | 56,760 (-11,820) | 4,944.70 | 1,140 (-30) |
| 62,400 | 4.15 | 9,750 (-330) | 11,052.80 | 0 (0) |
| 62,300 | 4.15 | 5,880 (-3,900) | 10,956.50 | 0 (0) |
| 62,200 | 4.55 | 2,730 (-60) | 10,860.40 | 0 (0) |
| 62,100 | 4.65 | 4,080 (-120) | 10,764.40 | 0 (0) |
| 62,000 | 4.95 | 473,760 (56,670) | 4,145.65 | 56,970 (30) |
| 61,900 | 5.25 | 19,950 (10,260) | 10,572.50 | 0 (0) |
| 61,800 | 5.75 | 7,080 (-210) | 10,476.80 | 0 (0) |
| 61,700 | 5.90 | 5,070 (-480) | 10,381.10 | 0 (0) |
| 61,600 | 6.05 | 10,830 (-3,480) | 10,285.50 | 0 (0) |
| 61,500 | 6.60 | 211,890 (32,550) | 3,611.90 | 5,250 (150) |
| 61,400 | 7.05 | 8,850 (3,990) | 10,094.70 | 0 (0) |
| 61,300 | 7.70 | 11,340 (3,120) | 9,999.40 | 0 (0) |
| 61,200 | 8.20 | 30,630 (-8,460) | 9,904.20 | 0 (0) |
| 61,100 | 9.05 | 14,730 (-13,380) | 9,809.15 | 0 (0) |
| 61,000 | 9.75 | 424,560 (-2,880) | 3,140.85 | 45,330 (-1,080) |
| 60,900 | 10.65 | 27,210 (7,920) | 9,619.45 | 0 (0) |
| 60,800 | 11.45 | 20,550 (-870) | 9,524.80 | 0 (0) |
| 60,700 | 12.80 | 35,250 (-22,440) | 9,430.25 | 0 (0) |
| 60,600 | 14.15 | 18,720 (-2,880) | 9,335.85 | 0 (0) |
| 60,500 | 15.65 | 289,080 (1,710) | 2,557.05 | 3,660 (0) |
| 60,400 | 17.60 | 18,660 (1,560) | 9,147.45 | 0 (0) |
| 60,300 | 20.10 | 55,920 (25,290) | 3,051.55 | 150 (0) |
| 60,200 | 22.80 | 28,470 (4,350) | 2,535.30 | 120 (0) |
| 60,100 | 26.40 | 28,290 (-6,330) | 8,866.00 | 0 (0) |
| 60,000 | 30.90 | 1,957,320 (126,030) | 2,181.40 | 699,960 (-2,700) |
| 59,900 | 33.35 | 34,500 (4,620) | 8,679.15 | 0 (0) |
| 59,800 | 39.30 | 70,410 (-17,970) | 4,242.80 | 930 (0) |
| 59,700 | 44.55 | 93,060 (-1,200) | 1,854.65 | 330 (330) |
| 59,600 | 52.65 | 55,530 (15,390) | 1,874.20 | 360 (360) |
| 59,500 | 60.45 | 381,270 (-9,330) | 1,760.95 | 12,630 (420) |
| 59,400 | 69.75 | 72,390 (-450) | 1,675.20 | 1,290 (1,290) |
| 59,300 | 80.80 | 63,750 (1,230) | 1,446.35 | 570 (0) |
| 59,200 | 93.65 | 78,420 (-1,590) | 8,030.95 | 0 (0) |
| 59,100 | 106.60 | 62,970 (10,710) | 7,939.15 | 0 (0) |
| 59,000 | 124.25 | 808,890 (26,220) | 1,290.80 | 155,310 (-20,250) |
| 58,900 | 141.45 | 60,540 (15,690) | 1,222.70 | 4,230 (3,360) |
| 58,800 | 161.90 | 81,360 (24,450) | 1,137.10 | 5,700 (4,140) |
| 58,700 | 184.85 | 76,530 (26,400) | 1,085.60 | 5,730 (3,180) |
| 58,600 | 212.00 | 75,240 (29,130) | 970.15 | 61,650 (58,050) |
| 58,500 | 241.85 | 499,320 (-690) | 904.00 | 119,700 (-9,690) |
| 58,400 | 272.65 | 90,990 (-960) | 828.15 | 11,850 (1,950) |
| 58,300 | 309.15 | 138,930 (26,880) | 756.45 | 46,710 (27,690) |
| 58,200 | 347.20 | 126,060 (11,880) | 701.65 | 50,160 (24,540) |
| 58,100 | 391.95 | 140,070 (43,740) | 653.25 | 85,440 (43,200) |
| 58,000 | 435.70 | 1,259,040 (171,390) | 581.90 | 588,750 (-22,650) |
| 57,900 | 483.25 | 174,270 (-34,140) | 531.90 | 123,510 (-27,060) |
| 57,800 | 536.90 | 382,740 (137,910) | 482.45 | 237,480 (43,080) |
| 57,700 | 594.25 | 312,240 (154,950) | 439.10 | 195,660 (41,460) |
| 57,600 | 649.75 | 339,360 (123,660) | 403.75 | 254,490 (49,230) |
| 57,500 | 710.70 | 591,840 (73,110) | 359.90 | 794,730 (156,000) |
| 57,400 | 769.05 | 89,940 (-14,670) | 329.10 | 137,190 (7,410) |
| 57,300 | 832.40 | 93,120 (-42,240) | 296.40 | 134,370 (-28,770) |
| 57,200 | 897.60 | 73,230 (-13,980) | 264.85 | 138,810 (-51,090) |
| 57,100 | 967.90 | 49,080 (-3,690) | 235.30 | 118,590 (14,460) |
| 57,000 | 1,062.35 | 570,540 (9,720) | 213.55 | 811,890 (-68,880) |
| 56,900 | 1,107.90 | 42,660 (-840) | 192.90 | 107,250 (150) |
| 56,800 | 1,211.75 | 54,600 (-6,330) | 172.70 | 196,830 (-13,710) |
| 56,700 | 1,279.85 | 63,570 (-15,000) | 157.00 | 147,570 (7,530) |
| 56,600 | 1,353.40 | 30,180 (-600) | 140.60 | 62,880 (-2,490) |
| 56,500 | 1,457.40 | 188,010 (-8,730) | 123.50 | 421,290 (16,410) |
| 56,400 | 1,528.95 | 40,410 (-570) | 116.40 | 69,930 (900) |
| 56,300 | 1,624.95 | 30,240 (-1,620) | 103.70 | 68,970 (-1,500) |
| 56,200 | 1,728.15 | 43,920 (-4,320) | 92.70 | 87,300 (10,950) |
| 56,100 | 1,809.10 | 38,340 (-1,110) | 85.00 | 72,090 (14,040) |
| 56,000 | 1,924.70 | 537,630 (-11,460) | 78.10 | 833,760 (-44,190) |
| 55,900 | 2,037.35 | 48,000 (-960) | 69.75 | 89,400 (-25,620) |
| 55,800 | 2,100.00 | 28,710 (-600) | 60.90 | 123,720 (41,640) |
| 55,700 | 2,219.60 | 28,080 (-2,760) | 57.05 | 75,420 (2,820) |
| 55,600 | 2,268.75 | 39,540 (-270) | 52.80 | 80,970 (20,010) |
| 55,500 | 2,387.50 | 518,670 (-7,020) | 49.15 | 816,810 (17,370) |
| 55,400 | 2,494.75 | 47,310 (-960) | 44.15 | 79,470 (8,490) |
| 55,300 | 2,573.85 | 128,730 (-690) | 40.60 | 149,310 (15,660) |
| 55,200 | 2,688.80 | 61,320 (-4,440) | 37.70 | 101,490 (-4,050) |
| 55,100 | 2,730.35 | 41,400 (-900) | 35.90 | 85,290 (-32,490) |
| 55,000 | 2,869.95 | 519,750 (-18,930) | 33.10 | 983,670 (-44,760) |
| 54,900 | 2,964.50 | 38,880 (-150) | 31.50 | 93,030 (1,290) |
| 54,800 | 3,094.65 | 45,480 (-240) | 28.70 | 112,260 (-14,370) |
| 54,700 | 3,143.00 | 43,080 (-600) | 27.20 | 110,790 (8,280) |
| 54,600 | 3,250.45 | 76,560 (-750) | 26.05 | 95,280 (-7,080) |
| 54,500 | 3,332.35 | 380,730 (-2,850) | 24.50 | 707,460 (63,270) |
| 54,400 | 3,473.65 | 113,490 (-720) | 22.70 | 84,300 (-13,800) |
| 54,300 | 3,579.20 | 61,560 (-540) | 21.75 | 107,580 (-2,550) |
| 54,200 | 3,716.90 | 53,850 (-2,280) | 20.40 | 117,540 (-29,970) |
| 54,100 | 3,782.80 | 40,860 (-930) | 19.25 | 64,410 (-23,130) |
| 54,000 | 3,852.85 | 874,920 (-12,360) | 18.65 | 1,401,600 (-60,000) |
| 53,900 | 3,993.35 | 25,560 (-90) | 17.60 | 52,530 (-14,880) |
| 53,800 | 4,140.35 | 24,600 (-30) | 16.75 | 74,640 (-6,450) |
| 53,700 | 3,975.00 | 15,330 (-180) | 15.80 | 38,070 (-12,150) |
| 53,600 | 4,300.00 | 46,200 (-180) | 15.20 | 68,850 (-5,250) |
| 53,500 | 4,342.25 | 317,220 (-1,950) | 14.35 | 655,680 (-84,510) |
| 53,400 | 4,347.00 | 14,250 (-240) | 13.85 | 55,170 (3,510) |
| 53,300 | 4,450.00 | 17,880 (-30) | 13.30 | 34,260 (-6,210) |
| 53,200 | 4,665.15 | 11,940 (-930) | 12.75 | 61,470 (-9,120) |
| 53,100 | 4,622.45 | 10,230 (-90) | 12.60 | 38,070 (-1,650) |
| 53,000 | 4,778.95 | 111,000 (-1,290) | 12.20 | 650,430 (-43,200) |
| 52,900 | 4,784.85 | 5,220 (-30) | 11.75 | 24,360 (-2,340) |
| 52,800 | 4,750.00 | 2,970 (0) | 10.80 | 47,670 (22,230) |
| 52,700 | 3,339.50 | 2,670 (0) | 10.95 | 23,310 (-1,590) |
| 52,600 | 3,407.45 | 1,860 (0) | 11.70 | 21,300 (-180) |
| 52,500 | 5,420.60 | 16,650 (-30) | 10.20 | 343,710 (-1,020) |
| 52,400 | 5,000.45 | 1,020 (0) | 10.10 | 25,350 (3,570) |
| 52,300 | 5,450.00 | 1,530 (-30) | 10.00 | 16,380 (-2,580) |
| 52,200 | 3,500.00 | 1,320 (0) | 10.00 | 14,790 (-750) |
| 52,100 | 3,904.70 | 660 (0) | 9.15 | 20,940 (330) |
| 52,000 | 5,820.25 | 47,760 (-570) | 9.65 | 498,180 (-43,230) |
| 51,900 | 3,463.05 | 360 (0) | 8.10 | 16,740 (-600) |
| 51,800 | 3,747.70 | 870 (0) | 7.95 | 10,440 (-810) |
| 51,700 | 4,740.10 | 1,470 (0) | 9.20 | 15,750 (-1,080) |
| 51,600 | 3,662.45 | 1,260 (0) | 8.15 | 8,250 (1,020) |
| 51,500 | 6,405.00 | 6,030 (-630) | 8.80 | 166,710 (-18,360) |
| 51,400 | 3,955.40 | 570 (0) | 7.90 | 9,180 (-270) |
| 51,300 | 6,507.00 | 810 (0) | 7.30 | 11,760 (-1,380) |
| 51,200 | 6,284.25 | 270 (0) | 7.15 | 17,040 (-570) |
| 51,100 | 3,390.00 | 60 (0) | 8.50 | 10,830 (-690) |
| 51,000 | 6,878.30 | 23,970 (-1,980) | 7.60 | 366,660 (-29,940) |
| 50,900 | 3,655.40 | 180 (0) | 7.55 | 8,460 (60) |
| 50,800 | 3,940.70 | 30 (0) | 7.40 | 8,010 (-1,440) |
| 50,700 | 2,219.90 | 0 (0) | 6.95 | 7,860 (-1,890) |
| 50,600 | 4,138.90 | 90 (0) | 7.25 | 3,420 (60) |
| 50,500 | 7,225.00 | 690 (-30) | 7.50 | 166,470 (-5,400) |
| 50,400 | 7,129.45 | 240 (0) | 6.25 | 9,030 (-480) |
| 50,300 | 2,430.20 | 0 (0) | 6.55 | 8,940 (-270) |
| 50,200 | 4,526.30 | 210 (0) | 5.90 | 6,810 (-90) |
| 50,100 | 3,900.00 | 30 (0) | 6.25 | 21,420 (120) |
| 50,000 | 7,858.60 | 61,800 (-810) | 6.40 | 487,620 (-37,050) |
| 49,900 | 2,653.05 | 0 (0) | 5.70 | 8,340 (0) |
| 49,800 | 2,710.70 | 0 (0) | 5.40 | 18,930 (570) |
| 49,700 | 2,769.10 | 0 (0) | 4.95 | 6,900 (-930) |
| 49,600 | 2,828.30 | 0 (0) | 5.20 | 9,240 (-570) |
| 49,500 | 8,360.60 | 630 (-2,280) | 5.45 | 73,770 (-49,530) |
| 49,400 | 2,949.05 | 0 (0) | 5.05 | 9,090 (-150) |
| 49,300 | 3,010.55 | 0 (0) | 4.55 | 5,700 (-210) |
| 49,200 | 3,072.80 | 0 (0) | 5.05 | 5,640 (-120) |
| 49,100 | 3,135.85 | 0 (0) | 5.90 | 4,020 (600) |
| 49,000 | 8,803.00 | 20,490 (-30) | 5.70 | 230,190 (-38,100) |
| 48,900 | 3,264.15 | 0 (0) | 5.20 | 7,140 (-60) |
| 48,800 | 3,329.45 | 0 (0) | 5.10 | 7,680 (-60) |
| 48,700 | 3,395.45 | 0 (0) | 4.65 | 4,770 (-120) |
| 48,600 | 3,462.25 | 0 (0) | 4.25 | 6,600 (0) |
| 48,500 | 3,529.70 | 0 (0) | 5.00 | 52,080 (-5,790) |
| 48,400 | 3,597.90 | 0 (0) | 4.65 | 3,270 (-60) |
| 48,300 | 3,666.85 | 0 (0) | 5.30 | 2,400 (-360) |
| 48,200 | 3,736.50 | 0 (0) | 4.00 | 4,290 (-120) |
| 48,100 | 3,809.00 | 0 (0) | 5.00 | 6,270 (-150) |
| 48,000 | 9,785.00 | 12,210 (-120) | 4.55 | 167,340 (-10,590) |
| 47,900 | 3,952.10 | 0 (0) | 3.55 | 4,380 (-150) |
| 47,800 | 4,024.65 | 0 (0) | 4.55 | 3,210 (-60) |
| 47,700 | 4,095.95 | 0 (0) | 4.45 | 960 (-210) |
| 47,600 | 4,169.75 | 0 (0) | 4.35 | 1,080 (-210) |
| 47,500 | 4,244.15 | 0 (0) | 4.15 | 24,660 (-2,280) |
| 47,400 | 4,319.20 | 0 (0) | 4.05 | 4,620 (-120) |
| 47,300 | 10,600.00 | 0 (-30) | 4.50 | 3,660 (-210) |
| 47,200 | 4,471.30 | 0 (0) | 5.55 | 6,510 (0) |
| 47,100 | 4,548.25 | 0 (0) | 4.85 | 960 (-30) |
| 47,000 | 10,814.80 | 1,500 (240) | 3.35 | 75,780 (-10,230) |
| 46,900 | 4,704.00 | 0 (0) | 4.30 | 570 (0) |
| 46,800 | 4,782.75 | 0 (0) | 3.55 | 2,490 (30) |
| 46,700 | 4,862.10 | 0 (0) | 5.65 | 1,380 (0) |
| 46,600 | 4,942.05 | 0 (0) | 3.50 | 1,710 (-60) |
| 46,500 | 13,882.70 | 0 (0) | 3.40 | 23,250 (-450) |
| 46,400 | 5,103.60 | 0 (0) | 2.80 | 1,710 (-210) |
| 46,300 | 5,185.20 | 0 (0) | 2.50 | 2,310 (0) |
| 46,200 | 5,267.30 | 0 (0) | 2.60 | 2,580 (-210) |
| 46,100 | 5,349.95 | 0 (0) | 2.45 | 2,130 (0) |
| 46,000 | 11,310.00 | 30 (0) | 2.30 | 108,000 (-2,820) |
| 45,900 | 5,516.80 | 0 (0) | 2.30 | 6,630 (0) |
| 45,800 | 5,601.00 | 0 (0) | 2.70 | 2,790 (-150) |
| 45,700 | 5,685.65 | 0 (0) | 3.00 | 4,380 (30) |
| 45,600 | 5,770.75 | 0 (0) | 2.30 | 6,240 (-210) |
| 45,500 | 7,850.00 | 30 (0) | 2.55 | 13,740 (600) |
| 45,400 | 5,942.35 | 0 (0) | 3.00 | 3,780 (420) |
| 45,300 | 6,028.85 | 0 (0) | 1.95 | 4,320 (-150) |
| 45,000 | 12,751.00 | 21,630 (-420) | 1.65 | 140,580 (-12,150) |
| 44,500 | 9,514.80 | 120 (0) | 1.65 | 7,830 (450) |
| 44,000 | 13,267.50 | 3,900 (0) | 1.95 | 23,460 (4,710) |
| 43,500 | 16,490.50 | 0 (0) | 1.60 | 14,490 (450) |
| 43,000 | 12,074.00 | 690 (0) | 1.50 | 112,920 (5,910) |