Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 55,480.80 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,0000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,500 1.00
48,630
(-2,220)
9,580.00
3,660
(0)
65,000 0.80
216,990
(-330)
9,260.00
86,130
(-270)
64,500 1.20
37,530
(-2,940)
9,113.90
1,440
(0)
64,000 1.30
129,000
(-300)
8,447.25
3,330
(0)
63,900 1.85
1,500
(0)
6,715.40
0
(0)
63,800 1.70
7,950
(2,400)
6,631.70
0
(0)
63,700 2.10
6,240
(-120)
6,548.35
0
(0)
63,600 1.80
480
(0)
6,465.40
0
(0)
63,500 1.80
2,910
(-60)
7,968.50
180
(0)
63,400 2.65
360
(0)
6,300.50
0
(0)
63,300 3.10
390
(0)
6,218.60
0
(0)
63,200 3.65
360
(0)
7,796.85
0
(0)
63,100 2.80
630
(0)
6,055.95
0
(0)
63,000 2.15
180,180
(9,660)
7,613.60
61,620
(-30)
62,900 3.90
510
(0)
5,894.85
0
(0)
62,800 2.90
420
(0)
7,402.55
0
(0)
62,700 3.90
1,290
(0)
5,735.35
0
(0)
62,600 3.45
450
(0)
7,302.05
0
(0)
62,500 2.75
15,240
(150)
6,965.85
390
(0)
62,400 3.95
780
(0)
5,499.20
0
(0)
62,300 3.80
660
(180)
5,421.35
0
(0)
62,200 3.20
1,260
(0)
5,343.90
0
(0)
62,100 3.65
360
(30)
5,266.95
0
(0)
62,000 4.05
170,310
(-7,890)
6,533.50
60,390
(1,560)
61,900 7.35
420
(0)
6,540.55
0
(0)
61,800 6.50
1,080
(0)
5,040.70
0
(0)
61,700 4.55
930
(0)
4,965.40
0
(0)
61,600 3.60
2,940
(0)
4,890.60
0
(0)
61,500 4.75
35,700
(-3,300)
6,105.00
4,380
(0)
61,400 6.15
420
(0)
4,740.05
0
(0)
61,300 5.05
1,230
(-300)
4,666.85
0
(0)
61,200 5.15
2,010
(150)
4,594.15
0
(0)
61,100 5.05
46,200
(570)
4,522.00
0
(0)
61,000 5.70
343,200
(26,160)
5,496.65
55,260
(-60)
60,900 6.10
8,310
(360)
4,379.15
0
(0)
60,800 6.20
2,610
(0)
5,372.15
0
(0)
60,700 6.10
1,980
(300)
4,238.45
0
(0)
60,600 6.25
1,830
(-60)
4,168.85
0
(0)
60,500 7.05
75,600
(1,140)
5,179.95
9,090
(0)
60,400 6.90
4,230
(-1,350)
4,031.35
0
(0)
60,300 7.50
2,430
(300)
4,987.40
90
(0)
60,200 7.45
7,590
(3,900)
2,298.30
90
(0)
60,100 7.50
4,890
(660)
2,234.15
150
(0)
60,000 9.05
750,360
(-25,080)
4,510.45
271,470
(-1,560)
59,900 9.25
7,830
(2,970)
4,900.00
150
(0)
59,800 11.00
11,880
(-3,030)
3,271.10
150
(0)
59,700 9.90
13,470
(3,840)
2,948.70
180
(0)
59,600 10.70
10,890
(2,850)
5,184.00
240
(0)
59,500 11.30
231,090
(22,230)
4,000.00
11,460
(30)
59,400 11.25
5,400
(420)
4,300.00
120
(0)
59,300 12.30
5,010
(-1,500)
4,555.00
270
(0)
59,200 13.25
27,210
(-2,430)
4,318.10
300
(0)
59,100 14.40
8,640
(2,760)
2,184.70
450
(0)
59,000 14.55
687,240
(114,420)
3,548.35
175,020
(-1,830)
58,900 16.25
31,800
(-4,380)
3,412.45
3,600
(0)
58,800 18.40
26,190
(10,590)
3,350.00
1,260
(0)
58,700 19.30
11,700
(1,830)
3,462.30
4,980
(0)
58,600 21.25
36,390
(-1,080)
3,331.65
1,680
(0)
58,500 22.45
384,360
(55,350)
3,043.25
81,210
(-1,890)
58,400 2,015.90
0
(0)
2,876.00
1,380
(0)
58,300 28.25
58,020
(-3,570)
2,720.75
4,530
(0)
58,200 30.75
49,440
(-14,160)
2,700.00
2,670
(-90)
58,100 34.00
57,360
(420)
2,200.00
1,530
(0)
58,000 37.00
1,094,730
(-23,220)
2,562.60
697,620
(-46,170)
57,900 41.50
53,400
(2,700)
2,020.00
3,240
(0)
57,800 47.00
62,850
(13,110)
2,322.35
3,180
(-90)
57,700 52.35
84,570
(-16,320)
2,384.05
2,640
(0)
57,600 58.70
68,160
(4,800)
2,210.00
3,630
(-1,050)
57,500 66.55
659,340
(62,100)
2,081.70
255,360
(-15,570)
57,400 74.60
64,890
(13,950)
1,986.60
3,240
(-420)
57,300 83.50
76,890
(900)
1,902.75
10,200
(-120)
57,200 94.40
95,910
(14,250)
1,810.45
7,830
(-90)
57,100 106.90
69,210
(-12,300)
1,785.45
14,940
(-570)
57,000 119.30
920,760
(30,960)
1,649.40
362,790
(-9,090)
56,900 135.55
84,450
(-6,030)
1,552.00
6,240
(-450)
56,800 152.50
158,070
(2,310)
1,472.50
8,670
(-900)
56,700 172.20
126,240
(1,620)
1,410.00
8,370
(-570)
56,600 192.25
120,600
(13,860)
1,317.10
16,080
(-1,320)
56,500 216.05
740,490
(-11,130)
1,230.30
305,520
(-20,010)
56,400 242.80
86,580
(6,930)
1,160.50
103,590
(-9,780)
56,300 269.30
83,700
(-3,780)
1,101.70
15,510
(-930)
56,200 301.60
129,000
(25,380)
1,027.25
35,190
(9,930)
56,100 335.00
79,920
(20,940)
966.05
20,370
(-21,690)
56,000 372.60
1,190,100
(86,550)
898.10
663,000
(-32,790)
55,900 412.15
114,930
(10,440)
840.15
37,200
(-14,730)
55,800 454.80
165,780
(4,680)
786.40
59,880
(-22,200)
55,700 499.45
184,830
(540)
729.60
80,430
(-20,640)
55,600 547.95
179,520
(-16,470)
675.55
99,090
(-20,580)
55,500 598.30
892,680
(45,270)
628.10
732,000
(-86,040)
55,400 653.05
167,220
(-1,710)
581.05
161,370
(-39,300)
55,300 709.45
208,830
(4,890)
537.05
215,040
(-22,620)
55,200 766.80
132,840
(8,850)
497.45
176,340
(-45,210)
55,100 828.40
95,130
(-13,320)
461.05
169,980
(-34,350)
55,000 894.00
945,870
(-34,050)
426.00
1,323,630
(-64,980)
54,900 958.80
124,230
(-3,840)
392.45
174,840
(2,760)
54,800 1,027.90
119,730
(-1,380)
361.60
196,680
(3,240)
54,700 1,110.20
87,510
(570)
333.40
135,510
(300)
54,600 1,180.15
99,840
(-5,340)
306.40
138,990
(25,800)
54,500 1,251.45
186,810
(-3,870)
282.10
440,640
(-44,190)
54,400 1,317.50
31,170
(-90)
258.30
102,390
(-2,580)
54,300 1,412.50
117,810
(16,230)
238.20
88,110
(6,510)
54,200 1,481.15
56,910
(-840)
218.30
103,800
(-3,450)
54,100 1,565.00
18,690
(60)
201.00
65,580
(-5,760)
54,000 1,657.45
150,630
(-4,920)
185.55
704,010
(-40,020)
53,900 1,740.00
14,340
(90)
170.20
75,690
(-2,280)
53,800 1,828.00
11,460
(-720)
156.35
79,440
(-12,090)
53,700 1,896.45
10,440
(-1,410)
143.80
50,790
(-24,510)
53,600 1,996.35
6,990
(-210)
131.40
34,680
(-12,210)
53,500 2,073.50
30,210
(-630)
122.80
348,690
(-14,790)
53,400 2,189.35
1,980
(30)
111.85
36,390
(-38,640)
53,300 2,250.00
2,280
(0)
103.05
30,240
(-11,610)
53,200 2,272.45
1,380
(-90)
95.40
36,600
(3,060)
53,100 2,403.70
690
(0)
87.05
18,900
(-3,210)
53,000 2,531.40
55,770
(-3,840)
81.35
585,690
(-9,210)
52,900 2,235.50
240
(0)
74.40
18,240
(-5,850)
52,800 2,600.00
270
(0)
69.55
25,740
(-930)
52,700 2,413.00
1,020
(0)
63.40
28,290
(-6,720)
52,600 5,544.15
0
(0)
60.05
60,690
(-270)
52,500 2,942.00
2,220
(-60)
54.70
269,250
(-47,220)
52,400 5,701.60
0
(0)
51.55
19,500
(-14,610)
52,300 2,510.00
660
(0)
48.80
24,720
(-13,980)
52,200 5,861.05
0
(0)
45.50
32,460
(-3,450)
52,100 5,941.50
0
(0)
43.05
44,640
(-2,280)
52,000 3,470.00
36,390
(510)
38.95
724,020
(-33,210)
51,900 6,103.80
0
(0)
36.40
13,080
(-3,150)
51,800 3,469.00
30
(0)
34.10
27,960
(-180)
51,700 6,267.90
0
(0)
32.50
29,430
(-13,080)
51,600 3,173.10
60
(0)
29.75
48,570
(-1,020)
51,500 3,875.95
1,440
(0)
27.80
291,660
(30,930)
51,400 6,517.45
0
(0)
26.80
12,900
(-600)
51,300 6,601.50
0
(0)
25.55
13,890
(-3,510)
51,200 6,685.95
0
(0)
24.20
11,820
(-6,180)
51,100 6,770.80
0
(0)
21.90
12,270
(-8,250)
51,000 4,490.00
21,450
(60)
20.60
413,910
(-3,300)
50,900 6,941.75
0
(0)
20.10
11,400
(-1,020)
50,800 7,027.75
0
(0)
19.35
43,890
(330)
50,700 7,114.20
0
(0)
18.35
18,540
(-4,290)
50,600 7,201.00
0
(0)
16.60
10,170
(-60)
50,500 4,812.75
120
(0)
15.45
305,250
(6,000)
50,400 7,375.70
0
(0)
15.75
8,640
(-2,550)
50,300 7,463.55
0
(0)
14.55
4,290
(90)
50,200 7,551.75
0
(0)
13.80
30,300
(390)
50,100 7,640.30
0
(0)
13.65
4,710
(-720)
50,000 5,484.50
113,790
(-1,710)
13.10
601,500
(-32,910)
49,900 7,818.40
0
(0)
13.35
4,530
(240)
49,800 7,907.90
0
(0)
11.90
3,420
(-570)
49,700 7,997.70
0
(0)
10.75
4,170
(-360)
49,600 8,087.85
0
(0)
11.20
7,260
(420)
49,500 6,500.00
120
(0)
10.90
90,480
(-14,070)
49,400 8,268.95
0
(0)
10.10
2,580
(180)
49,300 8,359.90
0
(0)
9.65
2,520
(-270)
49,200 8,451.15
0
(0)
9.70
5,250
(270)
49,000 6,547.05
1,350
(0)
9.30
209,070
(34,890)
48,500 6,969.00
1,290
(-150)
8.90
71,370
(8,820)
48,000 7,450.00
17,010
(0)
7.95
303,420
(-18,780)
47,500 7,968.45
0
(0)
6.80
51,510
(-6,300)
47,000 8,445.00
17,550
(-180)
6.30
163,980
(5,850)