Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 61,337.60 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,00066,00068,0000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
68,500 11.10
52,440
(52,440)
10,115.50
0
(0)
68,000 12.65
31,080
(31,080)
9,649.55
0
(0)
67,500 14.65
10,980
(10,980)
6,292.20
870
(870)
67,000 18.20
303,900
(-25,680)
5,662.00
390
(210)
66,500 23.65
211,590
(9,810)
8,279.10
0
(0)
66,000 30.05
367,860
(-16,530)
4,680.00
5,970
(-210)
65,900 32.30
1,740
(1,740)
7,744.90
0
(0)
65,700 35.90
3,360
(3,360)
7,568.95
0
(0)
65,600 38.20
19,740
(12,570)
7,481.40
0
(0)
65,500 38.70
234,000
(72,990)
4,200.00
900
(60)
65,400 41.75
7,380
(900)
7,307.10
0
(0)
65,300 44.20
13,380
(6,960)
7,220.45
0
(0)
65,200 48.65
20,610
(13,140)
7,134.05
0
(0)
65,100 50.70
11,190
(1,380)
7,047.95
0
(0)
65,000 54.10
604,830
(-261,900)
3,700.35
74,640
(6,600)
64,900 57.60
10,260
(2,220)
6,876.75
0
(0)
64,800 61.55
13,650
(-16,230)
6,791.65
0
(0)
64,700 67.40
23,280
(12,780)
6,706.85
0
(0)
64,600 70.90
16,410
(7,620)
6,622.40
0
(0)
64,500 75.20
172,350
(-32,670)
3,220.00
3,780
(-60)
64,400 81.00
18,000
(8,610)
6,454.60
0
(0)
64,300 86.95
12,360
(-1,140)
6,371.20
0
(0)
64,200 93.00
16,710
(6,600)
6,288.15
0
(0)
64,100 99.00
13,080
(1,500)
6,205.50
0
(0)
64,000 106.00
489,000
(96,210)
2,758.65
11,250
(-360)
63,900 114.50
15,720
(1,860)
6,041.30
0
(0)
63,800 122.65
18,900
(1,860)
5,959.80
0
(0)
63,700 132.85
17,370
(-30)
5,878.70
0
(0)
63,600 143.20
34,440
(-5,730)
5,798.00
0
(0)
63,500 153.95
294,510
(36,960)
2,339.85
1,410
(0)
63,400 165.30
27,300
(3,930)
5,637.80
0
(0)
63,300 179.00
39,270
(8,130)
5,558.30
0
(0)
63,200 192.10
55,080
(720)
5,479.30
0
(0)
63,100 208.35
69,930
(8,490)
5,400.70
0
(0)
63,000 224.20
638,070
(62,040)
1,892.15
87,840
(6,390)
62,900 241.60
29,250
(3,090)
1,816.20
1,350
(1,140)
62,800 260.70
54,630
(24,330)
1,729.45
930
(870)
62,700 283.20
29,490
(5,430)
1,659.20
990
(960)
62,600 303.75
33,480
(5,640)
1,566.10
660
(630)
62,500 326.60
314,580
(22,890)
1,496.75
13,080
(5,880)
62,400 351.30
31,590
(-4,170)
1,401.30
2,070
(1,950)
62,300 375.50
42,750
(-32,010)
1,367.45
1,110
(510)
62,200 407.00
86,700
(23,610)
1,268.25
1,650
(1,110)
62,100 439.00
54,390
(15,900)
1,194.80
1,290
(690)
62,000 471.20
742,920
(40,920)
1,149.50
201,360
(63,390)
61,900 505.45
90,330
(-10,350)
1,089.65
3,780
(1,710)
61,800 541.05
97,530
(26,220)
1,015.55
20,310
(17,640)
61,700 579.10
96,870
(30,030)
954.35
12,300
(7,830)
61,600 621.10
126,420
(45,060)
897.10
22,140
(13,530)
61,500 664.25
569,310
(156,780)
847.70
385,500
(293,520)
61,400 708.80
200,370
(115,740)
781.20
95,760
(66,480)
61,300 754.65
237,750
(106,530)
730.20
142,320
(111,390)
61,200 804.45
160,710
(37,830)
679.85
125,130
(73,260)
61,100 852.10
82,500
(-60)
629.80
87,390
(46,230)
61,000 909.55
687,630
(-35,670)
586.05
734,370
(393,240)
60,900 967.95
48,690
(-50,250)
543.25
65,400
(12,450)
60,800 1,026.70
78,210
(-75,210)
501.15
117,510
(17,400)
60,700 1,081.35
49,380
(-52,590)
464.05
92,580
(7,650)
60,600 1,147.85
33,390
(-42,210)
432.45
93,000
(13,710)
60,500 1,213.65
1,033,770
(17,550)
394.10
1,178,040
(33,450)
60,400 1,276.55
25,530
(-9,690)
364.30
71,730
(9,900)
60,300 1,339.85
34,650
(-5,370)
334.35
74,670
(11,310)
60,200 1,424.65
29,670
(-6,090)
311.10
85,770
(11,100)
60,100 1,497.50
75,090
(-4,380)
284.60
46,440
(660)
60,000 1,577.05
407,790
(-86,040)
265.05
832,770
(133,620)
59,900 1,663.25
12,930
(-10,620)
245.20
39,840
(8,460)
59,800 1,730.85
36,750
(-2,760)
225.70
54,060
(8,640)
59,700 1,810.55
19,950
(-4,260)
208.05
39,330
(8,370)
59,600 1,897.30
19,410
(-3,090)
192.10
59,280
(12,660)
59,500 1,994.80
137,130
(-11,160)
179.45
280,650
(20,580)
59,400 2,055.80
49,530
(-2,790)
167.20
91,530
(13,380)
59,300 2,157.10
34,920
(-2,760)
156.05
69,390
(11,460)
59,200 2,267.35
60,990
(-1,650)
144.20
101,640
(10,290)
59,100 2,350.90
59,940
(-3,120)
134.90
79,560
(5,370)
59,000 2,419.60
485,280
(-29,550)
125.85
788,160
(104,670)
58,900 2,531.50
31,770
(-3,030)
118.50
57,660
(4,110)
58,800 2,628.10
47,430
(-2,250)
109.40
99,870
(600)
58,700 2,684.20
142,950
(-3,210)
102.15
169,050
(-4,590)
58,600 2,818.95
34,980
(-1,170)
98.60
58,830
(-2,250)
58,500 2,911.15
149,580
(-17,820)
90.80
467,670
(158,910)
58,400 3,004.50
33,300
(-810)
85.95
44,790
(3,210)
58,300 3,091.10
60,210
(-480)
82.10
76,710
(-15,690)
58,200 3,214.90
36,540
(-1,410)
78.10
94,290
(-12,630)
58,100 3,307.55
36,930
(-2,370)
75.25
67,410
(-2,970)
58,000 3,397.75
859,740
(-111,570)
71.05
1,427,790
(213,150)
57,900 3,467.00
50,700
(-3,210)
66.90
92,040
(-810)
57,800 3,585.00
65,820
(-3,390)
64.30
124,590
(-21,690)
57,700 3,683.80
57,030
(-5,280)
61.00
97,740
(9,270)
57,600 3,764.10
78,540
(-1,290)
56.95
87,510
(-1,770)
57,500 3,863.35
300,510
(-6,600)
56.10
541,500
(-23,490)
57,400 3,953.95
49,380
(-660)
54.20
70,980
(810)
57,300 4,065.90
44,580
(-240)
50.00
53,880
(-2,730)
57,200 4,136.00
32,610
(-780)
48.65
56,970
(1,260)
57,100 4,270.40
32,070
(-1,350)
46.30
52,560
(-1,860)
57,000 4,347.60
507,900
(-19,050)
45.05
1,309,410
(-16,650)
56,900 4,486.15
41,730
(-150)
43.50
55,170
(-4,170)
56,800 4,560.00
46,980
(-300)
41.95
98,670
(6,900)
56,700 4,629.95
28,650
(-540)
37.85
42,750
(-660)
56,600 4,861.55
22,920
(-300)
37.35
53,460
(6,330)
56,500 4,834.75
122,580
(-8,820)
36.10
411,180
(13,920)
56,400 4,934.20
57,960
(-300)
34.70
39,630
(8,670)
56,300 5,062.30
28,860
(-630)
33.50
23,160
(-6,810)
56,200 5,110.00
49,710
(-780)
33.00
61,080
(15,090)
56,100 4,935.10
27,060
(-90)
31.05
30,330
(1,770)
56,000 5,347.00
397,080
(-59,580)
29.85
879,900
(22,380)
55,900 5,527.25
42,840
(-150)
29.15
50,610
(-10,620)
55,800 5,558.00
76,830
(-900)
29.10
105,240
(3,570)
55,700 5,635.05
171,300
(-150)
28.15
201,120
(-2,760)
55,600 5,740.00
78,030
(-210)
28.15
150,480
(660)
55,500 5,827.95
359,940
(-4,590)
24.95
664,380
(7,230)
55,400 5,950.00
57,450
(-900)
25.75
86,160
(-4,260)
55,300 6,041.55
49,860
(-30)
25.60
63,750
(4,950)
55,200 6,120.00
56,250
(-150)
24.15
75,870
(13,140)
55,100 6,260.00
99,240
(-1,140)
23.95
102,420
(-4,980)
55,000 6,321.30
678,210
(-1,830)
21.00
1,252,920
(180)
54,900 6,435.00
56,220
(-420)
22.60
138,570
(3,090)
54,800 6,555.00
64,200
(-690)
21.80
105,390
(-7,950)
54,700 6,676.00
65,070
(-570)
20.35
79,440
(1,020)
54,600 6,693.05
38,970
(-300)
20.65
137,130
(47,760)
54,500 6,834.25
178,470
(-5,280)
16.90
531,690
(75,270)
54,400 6,903.85
41,430
(-480)
17.80
70,170
(-2,370)
54,300 7,122.75
36,720
(-3,300)
18.40
70,620
(-390)
54,200 7,098.70
43,950
(60)
17.80
73,920
(480)
54,100 7,162.70
31,140
(-180)
17.50
65,010
(1,200)
54,000 7,313.70
173,790
(-3,360)
14.10
842,130
(109,080)
53,900 7,422.80
31,470
(-90)
15.50
76,650
(-5,700)
53,800 7,541.90
26,070
(-180)
15.25
117,090
(33,990)
53,700 7,393.90
10,920
(0)
15.00
39,570
(-240)
53,600 7,450.00
9,960
(-720)
15.40
64,650
(390)
53,500 7,837.00
34,260
(90)
12.95
330,510
(20,430)
53,400 7,675.45
3,270
(-60)
14.45
28,230
(5,730)
53,300 8,259.90
1,710
(0)
13.60
21,360
(3,840)
53,200 8,029.35
4,020
(0)
14.30
51,000
(24,390)
53,100 5,830.90
1,020
(0)
15.55
20,520
(2,790)
53,000 8,305.90
58,590
(-1,230)
11.50
422,220
(-79,950)
52,900 4,202.90
510
(0)
12.75
21,240
(-1,050)
52,800 5,674.55
7,560
(0)
13.40
12,660
(-1,920)
52,700 4,420.75
540
(0)
11.35
8,760
(30)
52,600 4,806.50
90
(0)
12.15
8,460
(-600)
52,500 8,405.00
5,640
(0)
10.50
301,140
(-58,620)
52,400 4,713.75
240
(0)
11.80
21,240
(2,550)
52,300 2,671.60
60
(0)
10.30
21,870
(-3,180)
52,200 3,001.40
60
(0)
11.20
42,660
(-840)
52,100 3,018.75
60
(0)
11.05
17,130
(-990)
52,000 9,325.00
37,680
(-1,320)
10.20
331,890
(-86,130)
51,900 3,276.20
30
(0)
10.20
11,340
(90)
51,800 3,310.00
180
(0)
10.30
34,980
(3,270)
51,700 3,165.00
60
(0)
9.60
5,610
(-1,110)
51,600 3,001.95
180
(0)
9.30
5,250
(-1,410)
51,500 9,650.05
240
(0)
9.45
109,830
(-83,340)
51,400 3,727.05
30
(0)
8.55
5,490
(-840)
51,300 3,818.20
30
(0)
9.85
4,740
(120)
51,200 3,533.55
30
(0)
7.90
6,870
(-270)
51,100 3,580.45
30
(0)
9.15
8,340
(1,080)
51,000 10,343.60
35,310
(-330)
8.95
216,780
(-56,700)
50,900 4,113.15
30
(0)
9.75
4,080
(-840)
50,800 3,836.95
30
(0)
8.20
3,930
(-960)
50,700 3,751.85
30
(0)
8.35
4,080
(-360)
50,600 3,841.50
30
(0)
8.40
7,350
(-90)
50,500 8,600.00
570
(0)
8.55
47,880
(-8,250)
50,400 8,032.65
0
(0)
7.50
4,890
(-240)
50,300 8,123.55
0
(0)
7.10
8,250
(420)
50,200 8,214.75
0
(0)
8.85
6,270
(1,860)
50,100 8,306.25
0
(0)
7.50
4,830
(-1,260)
50,000 11,295.50
82,440
(-5,250)
7.30
349,560
(-37,200)
49,900 5,349.00
0
(0)
8.05
21,270
(-1,230)
49,800 8,582.20
0
(0)
6.35
2,610
(-90)
49,700 8,674.70
0
(0)
6.55
2,910
(30)
49,600 8,767.40
0
(0)
7.50
10,170
(90)
49,500 11,150.00
210
(0)
7.05
30,990
(-5,910)
49,400 8,953.50
0
(0)
6.60
2,820
(-30)
49,300 9,046.90
0
(0)
6.10
2,460
(-1,500)
49,200 9,140.50
0
(0)
6.50
2,610
(-420)
49,100 9,234.30
0
(0)
7.00
1,110
(0)
49,000 12,360.00
840
(0)
6.05
203,940
(3,180)
48,900 9,422.45
0
(0)
5.95
3,030
(0)
48,800 9,516.80
0
(0)
8.70
8,310
(3,300)
48,700 9,611.35
0
(0)
7.20
720
(-180)
48,500 5,500.00
30
(0)
6.25
22,440
(-2,490)
48,000 13,333.90
19,470
(-180)
5.70
74,910
(-8,910)
47,500 10,757.70
0
(0)
5.55
26,850
(-2,490)
47,000 13,500.00
20,040
(0)
4.25
99,840
(-13,230)
46,500 11,725.60
0
(0)
4.00
106,830
(15,630)