Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 53,842.40 © Quantsapp Pvt. Ltd. Strikes 44,00046,00048,00050,00052,00054,00056,00058,00060,00062,00064,00066,00068,0000200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
68,500 1.70
21,840
(2,280)
10,900.00
150
(0)
68,000 1.70
22,170
(2,820)
14,200.00
1,770
(0)
67,500 1.70
8,760
(0)
9,388.00
570
(0)
67,000 1.75
17,190
(1,800)
5,284.50
0
(0)
66,500 1.80
8,940
(-630)
9,643.00
1,200
(0)
66,200 2.45
1,470
(0)
10,450.50
600
(0)
66,100 1.90
750
(30)
8,550.00
360
(0)
66,000 1.75
42,840
(-420)
11,950.00
24,210
(60)
65,900 2.15
1,920
(0)
11,256.00
600
(0)
65,800 1.40
4,680
(0)
11,153.90
600
(0)
65,700 2.00
660
(0)
11,045.80
600
(0)
65,600 1.90
990
(0)
10,948.50
600
(0)
65,500 2.05
6,750
(150)
10,851.50
600
(0)
65,400 2.40
1,260
(0)
10,104.80
570
(0)
65,300 1.60
540
(0)
7,350.00
510
(0)
65,200 1.50
6,360
(-510)
10,572.50
600
(0)
65,100 1.45
3,630
(-240)
10,464.80
600
(0)
65,000 1.70
126,480
(-990)
11,254.30
61,530
(-540)
64,900 1.60
3,420
(0)
11,514.00
600
(0)
64,800 2.55
2,160
(0)
11,417.50
600
(0)
64,700 2.05
5,940
(240)
11,320.50
30
(0)
64,600 1.80
480
(0)
11,224.00
30
(0)
64,500 2.50
48,000
(-240)
10,000.20
390
(360)
64,400 2.35
3,630
(180)
7,000.05
120
(0)
64,300 2.10
1,680
(30)
10,935.20
30
(0)
64,200 2.00
10,290
(480)
10,822.80
30
(0)
64,100 1.70
990
(90)
10,727.50
30
(0)
64,000 1.95
158,070
(-900)
9,870.00
25,980
(-120)
63,900 1.95
1,110
(-570)
10,549.50
30
(0)
63,800 3.10
3,090
(0)
10,438.40
30
(0)
63,700 2.35
1,860
(-1,740)
10,342.90
30
(0)
63,600 1.80
4,920
(330)
10,249.10
30
(0)
63,500 2.90
14,250
(-30)
7,069.55
60
(0)
63,400 2.85
3,630
(-210)
10,056.50
30
(0)
63,300 2.60
3,600
(-180)
9,961.00
30
(0)
63,200 3.00
19,500
(-360)
9,865.35
60
(0)
63,100 3.10
6,150
(60)
6,570.00
90
(0)
63,000 3.15
134,430
(-22,440)
8,850.00
45,270
(0)
62,900 2.70
3,810
(-1,830)
6,473.50
30
(0)
62,800 3.00
4,800
(-210)
9,484.15
60
(0)
62,700 2.60
5,250
(-120)
9,390.50
60
(0)
62,600 2.40
3,000
(60)
9,296.10
60
(0)
62,500 3.55
60,480
(13,830)
8,000.00
2,730
(0)
62,400 4.80
13,290
(1,650)
7,634.05
60
(0)
62,300 2.90
9,120
(810)
7,536.90
60
(0)
62,200 3.95
4,020
(1,170)
7,439.85
60
(0)
62,100 3.90
4,770
(-180)
7,339.75
60
(0)
62,000 3.65
333,600
(7,470)
8,000.00
69,720
(-180)
61,900 5.15
9,570
(-180)
7,146.40
90
(0)
61,800 4.15
5,220
(450)
7,051.00
60
(0)
61,700 4.35
17,820
(-1,050)
6,951.45
60
(0)
61,600 5.20
8,850
(1,950)
6,857.30
90
(0)
61,500 4.75
201,570
(9,000)
7,912.95
5,490
(0)
61,400 5.05
8,610
(4,650)
6,667.60
90
(0)
61,300 5.45
6,870
(-480)
3,600.00
150
(0)
61,200 5.50
14,310
(-630)
8,804.90
240
(0)
61,100 6.70
5,010
(-270)
8,733.60
330
(0)
61,000 5.90
582,300
(-16,950)
7,175.45
70,650
(-750)
60,900 6.40
7,320
(-120)
7,396.60
180
(0)
60,800 6.35
66,840
(600)
6,000.00
240
(0)
60,700 8.05
8,790
(-570)
4,300.00
510
(0)
60,600 7.75
15,720
(5,310)
5,117.60
1,050
(0)
60,500 7.70
271,200
(62,520)
6,400.75
13,830
(-30)
60,400 8.05
12,480
(1,800)
4,130.00
450
(0)
60,300 8.80
13,860
(1,170)
3,930.55
810
(0)
60,200 9.80
14,460
(2,700)
4,220.00
1,380
(0)
60,100 9.70
29,640
(2,970)
4,892.50
1,050
(0)
60,000 10.60
1,876,230
(-177,390)
6,152.20
972,810
(-1,320)
59,900 10.60
22,410
(360)
6,025.00
690
(0)
59,800 12.00
23,040
(2,430)
3,280.00
1,050
(0)
59,700 11.55
26,460
(5,010)
5,850.00
750
(0)
59,600 13.20
36,300
(12,150)
3,627.55
780
(0)
59,500 13.10
253,650
(36,660)
5,344.00
13,950
(-30)
59,400 14.05
65,820
(690)
4,259.75
330
(0)
59,300 14.55
22,410
(-1,170)
3,005.70
1,050
(0)
59,200 15.65
24,540
(3,000)
5,149.00
1,230
(0)
59,100 16.35
18,660
(-3,750)
3,580.45
330
(0)
59,000 17.20
800,400
(41,580)
5,162.45
114,540
(0)
58,900 17.95
31,290
(510)
2,794.30
60
(0)
58,800 19.75
45,480
(-5,430)
4,027.15
120
(0)
58,700 20.25
28,050
(2,640)
4,000.00
450
(0)
58,600 21.70
47,040
(3,060)
2,900.00
390
(0)
58,500 22.50
480,180
(-39,210)
4,375.00
62,880
(-180)
58,400 24.10
33,780
(5,490)
3,541.10
1,620
(0)
58,300 25.90
35,820
(-4,680)
3,734.70
3,450
(0)
58,200 28.15
48,390
(-420)
4,250.00
2,460
(0)
58,100 30.30
62,700
(4,380)
4,009.50
1,410
(0)
58,000 31.75
1,301,310
(106,170)
4,153.10
247,050
(-390)
57,900 33.15
83,730
(9,300)
3,861.20
810
(-30)
57,800 36.30
87,090
(5,820)
3,584.75
6,750
(0)
57,700 37.70
81,360
(7,770)
4,145.60
5,760
(0)
57,600 40.75
77,670
(10,410)
3,267.80
17,760
(0)
57,500 44.60
628,230
(128,100)
3,715.35
134,790
(-750)
57,400 48.65
70,290
(24,510)
3,089.70
9,300
(-30)
57,300 51.60
116,010
(12,960)
3,053.45
15,360
(-30)
57,200 55.90
102,570
(-3,570)
2,935.05
11,040
(-60)
57,100 61.10
93,420
(-1,590)
3,163.60
9,570
(0)
57,000 66.30
1,105,200
(71,160)
3,192.50
372,390
(-3,330)
56,900 72.10
72,660
(8,940)
2,817.85
14,040
(0)
56,800 77.95
152,430
(13,350)
3,015.00
68,520
(-60)
56,700 84.35
103,500
(6,000)
2,663.10
25,140
(-570)
56,600 91.85
92,760
(-1,110)
2,574.25
27,840
(-270)
56,500 99.50
730,590
(76,920)
2,755.40
331,050
(-3,210)
56,400 108.75
107,580
(14,160)
2,650.00
47,280
(-1,140)
56,300 117.75
118,410
(16,920)
2,582.70
69,300
(-630)
56,200 129.35
121,710
(7,560)
2,536.10
62,700
(-480)
56,100 143.90
121,560
(1,650)
2,467.50
49,590
(-480)
56,000 152.80
1,237,980
(63,330)
2,289.15
672,570
(-7,800)
55,900 168.85
71,940
(2,430)
2,154.25
47,160
(-690)
55,800 185.60
146,820
(15,900)
2,104.70
67,530
(-2,790)
55,700 198.50
95,520
(-210)
2,046.85
67,770
(-1,680)
55,600 217.00
127,770
(3,630)
1,908.80
58,890
(-4,080)
55,500 235.75
483,120
(-8,850)
1,896.95
265,590
(-3,390)
55,400 259.35
87,030
(4,170)
1,778.95
44,220
(-4,830)
55,300 281.20
85,800
(-6,090)
1,714.70
67,440
(-1,710)
55,200 305.95
92,160
(14,100)
1,633.30
58,560
(-5,220)
55,100 329.80
78,090
(4,860)
1,573.05
41,490
(-690)
55,000 359.00
690,510
(73,200)
1,493.75
426,120
(-8,760)
54,900 387.65
88,500
(4,320)
1,416.65
52,380
(16,440)
54,800 417.00
88,710
(10,590)
1,364.25
38,550
(-3,000)
54,700 450.00
91,950
(4,110)
1,290.85
51,870
(-3,480)
54,600 485.30
75,330
(8,490)
1,235.05
64,260
(-1,620)
54,500 523.80
300,210
(-12,210)
1,171.15
198,750
(-40,050)
54,400 562.05
79,290
(-1,230)
1,120.35
45,390
(-12,300)
54,300 604.00
118,560
(14,730)
1,053.85
80,430
(-13,140)
54,200 648.10
134,550
(13,920)
997.90
93,840
(-11,580)
54,100 689.60
105,840
(36,270)
943.45
69,330
(-20,520)
54,000 740.80
679,050
(210,450)
893.05
847,680
(94,950)
53,900 794.05
98,880
(31,950)
843.80
96,480
(19,980)
53,800 843.30
109,440
(45,660)
797.60
116,370
(26,760)
53,700 893.90
93,720
(30,630)
752.60
130,350
(23,940)
53,600 945.45
57,330
(7,650)
707.25
98,400
(-4,890)
53,500 1,012.85
164,100
(20,340)
664.00
484,560
(4,680)
53,400 1,082.60
29,430
(750)
621.90
64,800
(-8,640)
53,300 1,133.05
34,140
(1,410)
585.35
71,880
(-2,790)
53,200 1,192.75
18,990
(600)
549.35
80,670
(6,480)
53,100 1,254.85
7,920
(60)
515.15
62,550
(4,080)
53,000 1,329.30
146,460
(360)
484.00
689,220
(40,680)
52,900 1,383.80
4,860
(720)
454.65
36,000
(-960)
52,800 1,446.75
6,030
(540)
425.15
48,990
(-2,280)
52,700 1,529.35
2,130
(330)
395.20
30,060
(-12,480)
52,600 1,581.75
1,230
(60)
369.75
38,160
(870)
52,500 1,678.50
15,630
(-570)
346.10
248,760
(-8,580)
52,400 1,810.25
870
(0)
326.10
34,530
(10,200)
52,300 1,834.50
1,260
(180)
302.40
40,410
(9,030)
52,200 1,856.40
780
(240)
281.15
46,500
(2,700)
52,100 1,980.65
1,020
(420)
259.60
34,770
(6,660)
52,000 2,072.90
76,950
(6,780)
245.45
691,140
(73,110)
51,900 2,352.05
300
(-30)
225.75
41,010
(7,830)
51,800 2,200.00
810
(0)
210.90
45,420
(5,130)
51,700 2,528.30
480
(0)
194.90
38,250
(8,160)
51,600 3,016.20
240
(0)
181.45
41,010
(7,410)
51,500 2,483.65
6,510
(-810)
170.05
416,310
(83,790)
51,400 3,183.45
300
(0)
160.15
33,540
(8,460)
51,300 3,280.50
180
(0)
145.55
37,560
(11,670)
51,200 3,383.05
420
(0)
135.30
50,220
(13,020)
51,100 4,540.50
360
(0)
124.95
39,810
(14,280)
51,000 2,963.15
24,450
(-2,880)
117.70
465,030
(6,060)
50,900 5,000.00
300
(0)
108.60
38,880
(5,460)
50,800 4,800.10
300
(0)
103.90
50,040
(10,530)
50,700 3,100.00
330
(0)
93.65
26,790
(180)
50,600 3,711.70
690
(0)
85.35
32,040
(5,700)
50,500 3,619.65
870
(30)
81.10
281,160
(70,830)
50,400 3,633.85
120
(0)
73.35
32,610
(5,130)
50,300 3,650.00
30
(0)
69.85
29,190
(10,500)
50,200 4,547.30
1,350
(0)
65.00
27,960
(4,770)
50,100 11,776.50
0
(0)
59.20
22,770
(4,800)
50,000 3,871.75
67,470
(3,780)
56.95
728,040
(46,530)
49,900 11,972.50
0
(0)
51.20
25,050
(3,210)
49,800 5,672.70
90
(0)
48.20
36,420
(7,890)
49,700 12,168.70
0
(0)
45.30
15,060
(1,020)
49,600 5,849.00
120
(0)
42.95
8,940
(-840)
49,500 4,354.75
3,630
(-90)
39.45
236,460
(25,410)
49,400 3,202.10
60
(0)
37.60
4,590
(-1,800)
49,300 12,561.20
0
(0)
35.25
6,750
(-420)
49,200 12,659.30
0
(0)
33.35
10,800
(-2,130)
49,100 7,244.00
210
(0)
31.75
5,490
(-720)
49,000 4,801.85
2,520
(-60)
28.75
316,260
(-5,640)
48,900 7,361.00
210
(0)
28.65
8,160
(3,720)
48,800 5,200.00
120
(0)
25.70
3,690
(750)
48,700 13,150.50
0
(0)
24.25
5,190
(120)
48,600 13,248.70
0
(0)
23.90
4,200
(2,370)
48,500 8,150.00
390
(0)
21.65
96,690
(10,530)
48,400 13,445.20
0
(0)
20.95
2,460
(180)
48,300 13,543.50
0
(0)
19.70
3,210
(150)
48,200 13,641.80
0
(0)
19.85
2,520
(600)
48,100 13,740.00
0
(0)
17.45
3,120
(210)
48,000 5,810.00
6,330
(-120)
17.30
186,450
(17,910)
47,900 13,936.70
0
(0)
19.55
2,580
(570)
47,800 14,035.00
0
(0)
16.45
2,310
(-30)
47,700 14,133.20
0
(0)
14.10
2,970
(-600)
47,600 14,231.50
0
(0)
12.60
900
(-60)
47,500 8,250.00
420
(0)
13.65
48,690
(-7,170)
47,400 14,428.20
0
(0)
12.35
3,810
(0)
47,300 14,526.50
0
(0)
11.40
990
(-210)
47,200 14,624.80
0
(0)
11.55
1,890
(-30)
47,100 14,723.20
0
(0)
11.25
3,810
(-2,220)
47,000 6,853.25
1,440
(0)
11.25
106,740
(-5,430)
46,900 14,919.80
0
(0)
10.60
2,340
(300)
46,800 15,018.20
0
(0)
10.15
2,730
(90)
46,700 15,116.50
0
(0)
9.60
1,500
(-60)
46,600 15,214.80
0
(0)
12.40
4,830
(120)
46,500 7,900.00
3,210
(0)
9.15
28,230
(-3,390)
46,400 15,411.50
0
(0)
9.35
1,650
(270)
46,300 15,509.80
0
(0)
8.90
1,770
(180)
46,200 15,608.20
0
(0)
9.00
1,920
(30)
46,100 15,706.50
0
(0)
8.80
1,800
(0)
46,000 7,800.00
27,540
(30)
7.75
87,990
(-4,350)
45,900 15,352.20
0
(0)
6.75
1,830
(210)
45,800 15,450.70
0
(0)
9.30
3,660
(60)
45,700 15,549.00
0
(0)
7.30
1,590
(0)
45,600 15,647.50
0
(0)
7.80
2,790
(-210)
45,500 16,296.60
0
(0)
6.60
9,300
(-4,080)
45,400 15,140.50
0
(0)
8.40
5,880
(60)
45,300 15,239.00
0
(0)
6.15
5,190
(360)
45,000 16,788.30
0
(0)
5.70
123,690
(8,190)
44,500 17,280.10
0
(0)
4.95
7,260
(-210)
44,000 10,050.00
1,260
(0)
4.55
108,930
(-990)
43,500 18,263.70
0
(0)
4.20
28,080
(660)
43,000 8,000.00
30
(0)
3.55
153,450
(2,130)