Ideas
Ideas
Trade
Trade
Orders API
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 65,500 | 0.05 | 24,600 (-6,300) | 11,519.70 | 1,680 (-1,110) |
| 65,000 | 0.05 | 95,160 (-7,740) | 10,934.70 | 34,560 (-6,030) |
| 64,500 | 0.05 | 14,340 (-2,400) | 10,144.00 | 330 (0) |
| 64,000 | 0.05 | 105,180 (-19,170) | 9,933.75 | 1,260 (-300) |
| 63,900 | 0.60 | 1,800 (-180) | 6,715.40 | 0 (0) |
| 63,800 | 0.05 | 6,630 (-300) | 6,631.70 | 0 (0) |
| 63,700 | 0.30 | 2,430 (-750) | 6,548.35 | 0 (0) |
| 63,600 | 1.00 | 690 (60) | 6,465.40 | 0 (0) |
| 63,500 | 0.30 | 4,980 (-2,880) | 9,350.00 | 90 (0) |
| 63,400 | 0.40 | 480 (-60) | 6,300.50 | 0 (0) |
| 63,300 | 0.75 | 30 (0) | 6,218.60 | 0 (0) |
| 63,200 | 0.40 | 330 (-60) | 7,796.85 | 0 (0) |
| 63,100 | 0.50 | 930 (-30) | 6,055.95 | 0 (0) |
| 63,000 | 0.10 | 70,230 (-5,400) | 8,914.45 | 37,470 (-1,710) |
| 62,900 | 0.70 | 570 (0) | 5,894.85 | 0 (0) |
| 62,800 | 1.00 | 180 (-180) | 7,402.55 | 0 (0) |
| 62,700 | 1.00 | 1,350 (-210) | 5,735.35 | 0 (0) |
| 62,600 | 0.25 | 600 (180) | 7,302.05 | 0 (0) |
| 62,500 | 0.25 | 18,600 (-1,560) | 8,540.60 | 300 (0) |
| 62,400 | 0.20 | 540 (-60) | 5,499.20 | 0 (0) |
| 62,300 | 0.30 | 840 (150) | 5,421.35 | 0 (0) |
| 62,200 | 0.20 | 660 (-450) | 5,343.90 | 0 (0) |
| 62,100 | 1.55 | 270 (0) | 5,266.95 | 0 (0) |
| 62,000 | 0.05 | 80,220 (-8,730) | 7,878.55 | 32,730 (-11,670) |
| 61,900 | 1.25 | 330 (0) | 6,540.55 | 0 (0) |
| 61,800 | 0.20 | 1,020 (-60) | 5,040.70 | 0 (0) |
| 61,700 | 1.75 | 1,560 (-150) | 4,965.40 | 0 (0) |
| 61,600 | 0.10 | 3,330 (-30) | 4,890.60 | 0 (0) |
| 61,500 | 0.15 | 23,100 (-10,260) | 7,490.45 | 1,770 (-870) |
| 61,400 | 0.50 | 420 (-900) | 4,740.05 | 0 (0) |
| 61,300 | 0.05 | 1,650 (-30) | 4,666.85 | 0 (0) |
| 61,200 | 0.25 | 2,100 (-90) | 4,594.15 | 0 (0) |
| 61,100 | 0.05 | 12,420 (-570) | 4,522.00 | 0 (0) |
| 61,000 | 0.05 | 79,980 (-55,860) | 6,986.95 | 22,500 (-14,310) |
| 60,900 | 0.10 | 6,660 (-1,080) | 4,379.15 | 0 (0) |
| 60,800 | 0.40 | 1,980 (-30) | 5,372.15 | 0 (0) |
| 60,700 | 0.10 | 2,850 (-420) | 4,238.45 | 0 (0) |
| 60,600 | 0.10 | 3,450 (0) | 4,168.85 | 0 (0) |
| 60,500 | 0.25 | 64,920 (-6,780) | 6,362.00 | 3,330 (-180) |
| 60,400 | 0.05 | 3,390 (-330) | 4,031.35 | 0 (0) |
| 60,300 | 0.05 | 2,310 (-30) | 4,987.40 | 90 (0) |
| 60,200 | 0.10 | 5,070 (-60) | 2,298.30 | 90 (0) |
| 60,100 | 0.90 | 3,450 (390) | 2,234.15 | 150 (0) |
| 60,000 | 0.25 | 291,090 (-94,500) | 6,029.25 | 117,750 (-22,800) |
| 59,900 | 0.05 | 4,380 (-1,020) | 4,900.00 | 150 (0) |
| 59,800 | 0.15 | 8,670 (-330) | 3,271.10 | 150 (0) |
| 59,700 | 0.15 | 22,050 (-750) | 2,948.70 | 180 (0) |
| 59,600 | 0.10 | 4,440 (-570) | 3,540.00 | 210 (0) |
| 59,500 | 0.10 | 76,800 (-48,450) | 5,487.45 | 7,800 (-780) |
| 59,400 | 0.15 | 7,230 (-630) | 4,300.00 | 120 (0) |
| 59,300 | 0.10 | 7,050 (-120) | 5,177.80 | 210 (-30) |
| 59,200 | 0.30 | 9,780 (-2,940) | 4,850.10 | 270 (0) |
| 59,100 | 0.30 | 6,630 (-2,520) | 3,200.00 | 420 (0) |
| 59,000 | 0.50 | 287,580 (-117,570) | 4,995.25 | 107,160 (-26,430) |
| 58,900 | 0.10 | 19,560 (-600) | 4,831.10 | 3,570 (-30) |
| 58,800 | 0.05 | 12,510 (-2,670) | 4,447.80 | 1,140 (0) |
| 58,700 | 0.45 | 11,160 (-900) | 4,601.05 | 4,980 (0) |
| 58,600 | 0.45 | 14,520 (-4,950) | 4,490.85 | 1,530 (-60) |
| 58,500 | 0.15 | 218,790 (-74,550) | 4,375.25 | 53,940 (-7,140) |
| 58,400 | 0.25 | 3,870 (-2,430) | 4,444.00 | 1,140 (-60) |
| 58,300 | 0.20 | 23,280 (-4,830) | 4,223.40 | 1,440 (-30) |
| 58,200 | 0.10 | 35,760 (-6,000) | 4,100.00 | 1,710 (-330) |
| 58,100 | 0.25 | 16,380 (-14,220) | 3,911.00 | 660 (-420) |
| 58,000 | 0.10 | 768,150 (-217,620) | 3,870.05 | 391,590 (-65,100) |
| 57,900 | 0.15 | 20,340 (-27,390) | 3,735.00 | 2,520 (-360) |
| 57,800 | 0.10 | 52,080 (-53,010) | 3,707.65 | 1,830 (-330) |
| 57,700 | 0.15 | 32,880 (-35,400) | 3,637.20 | 1,260 (-270) |
| 57,600 | 0.15 | 37,230 (-3,900) | 3,583.25 | 1,920 (-570) |
| 57,500 | 0.25 | 371,550 (-165,390) | 3,416.65 | 93,750 (-45,930) |
| 57,400 | 0.15 | 38,730 (-11,070) | 3,284.50 | 1,860 (-300) |
| 57,300 | 0.20 | 33,270 (-2,130) | 3,161.15 | 4,890 (-900) |
| 57,200 | 0.15 | 40,200 (-13,680) | 3,138.50 | 7,320 (-180) |
| 57,100 | 0.15 | 73,590 (-720) | 3,032.35 | 14,010 (-300) |
| 57,000 | 0.15 | 679,140 (-301,530) | 2,958.20 | 82,770 (-77,100) |
| 56,900 | 0.15 | 62,970 (12,300) | 2,743.25 | 5,160 (-960) |
| 56,800 | 0.25 | 152,700 (75,060) | 2,671.30 | 6,360 (-1,050) |
| 56,700 | 0.50 | 129,690 (49,500) | 2,705.20 | 4,980 (-330) |
| 56,600 | 0.25 | 294,720 (221,010) | 2,533.90 | 12,900 (-840) |
| 56,500 | 0.25 | 1,577,130 (785,220) | 2,368.95 | 70,680 (-49,170) |
| 56,400 | 0.35 | 334,950 (226,140) | 2,256.30 | 21,030 (-4,230) |
| 56,300 | 0.35 | 289,710 (124,980) | 2,158.90 | 17,970 (-2,400) |
| 56,200 | 0.35 | 701,340 (484,620) | 2,227.00 | 23,850 (-4,380) |
| 56,100 | 0.35 | 390,900 (187,050) | 2,069.40 | 44,460 (-4,020) |
| 56,000 | 0.30 | 1,351,050 (-310,410) | 1,918.65 | 231,930 (-147,390) |
| 55,900 | 0.40 | 584,070 (327,990) | 1,847.35 | 45,030 (-10,440) |
| 55,800 | 0.50 | 590,250 (231,570) | 1,708.80 | 84,480 (-8,610) |
| 55,700 | 0.55 | 473,430 (205,320) | 1,607.40 | 46,500 (-10,860) |
| 55,600 | 0.55 | 467,250 (107,370) | 1,503.35 | 43,200 (-10,890) |
| 55,500 | 0.45 | 935,790 (-296,460) | 1,437.20 | 372,360 (-153,750) |
| 55,400 | 0.50 | 355,920 (47,580) | 1,354.60 | 120,960 (-6,420) |
| 55,300 | 0.65 | 317,460 (-35,430) | 1,229.60 | 142,200 (-8,280) |
| 55,200 | 0.70 | 400,170 (68,730) | 1,119.20 | 94,410 (-11,790) |
| 55,100 | 0.65 | 240,420 (-35,850) | 967.60 | 67,260 (-6,240) |
| 55,000 | 0.70 | 1,144,230 (-301,860) | 896.90 | 522,600 (-175,500) |
| 54,900 | 0.90 | 269,190 (-98,370) | 794.45 | 122,850 (-31,800) |
| 54,800 | 0.85 | 514,680 (107,640) | 672.95 | 129,300 (-38,730) |
| 54,700 | 1.10 | 557,610 (261,060) | 571.00 | 68,430 (-31,230) |
| 54,600 | 1.50 | 767,190 (559,920) | 479.90 | 341,100 (252,330) |
| 54,500 | 2.15 | 1,383,510 (628,830) | 375.70 | 807,540 (429,120) |
| 54,400 | 3.65 | 1,528,260 (1,244,400) | 273.70 | 349,980 (156,900) |
| 54,300 | 10.45 | 1,719,210 (1,379,250) | 186.40 | 331,140 (51,330) |
| 54,200 | 31.05 | 1,856,760 (1,589,220) | 106.90 | 749,220 (447,030) |
| 54,100 | 69.30 | 1,213,020 (950,700) | 43.10 | 975,360 (583,860) |
| 54,000 | 80.95 | 1,424,100 (957,930) | 14.55 | 1,188,630 (232,350) |
| 53,900 | 182.70 | 209,160 (106,620) | 3.65 | 564,510 (293,010) |
| 53,800 | 301.10 | 82,020 (34,530) | 2.50 | 483,300 (193,110) |
| 53,700 | 410.25 | 44,940 (-17,730) | 1.90 | 294,720 (46,320) |
| 53,600 | 515.75 | 30,060 (16,380) | 1.25 | 235,380 (67,290) |
| 53,500 | 632.55 | 29,070 (-18,540) | 1.00 | 408,150 (-158,520) |
| 53,400 | 649.35 | 9,540 (5,490) | 0.70 | 202,050 (16,680) |
| 53,300 | 792.85 | 4,500 (1,590) | 0.60 | 210,690 (47,670) |
| 53,200 | 939.55 | 2,940 (-1,200) | 0.40 | 105,360 (-100,440) |
| 53,100 | 986.20 | 2,040 (600) | 0.35 | 90,480 (-44,220) |
| 53,000 | 1,052.40 | 74,970 (9,000) | 0.25 | 675,900 (-185,790) |
| 52,900 | 1,204.25 | 2,580 (1,050) | 0.25 | 86,040 (-29,520) |
| 52,800 | 1,294.25 | 2,190 (2,010) | 0.20 | 158,460 (17,940) |
| 52,700 | 1,427.90 | 1,530 (570) | 0.15 | 82,710 (-64,650) |
| 52,600 | 1,475.85 | 1,590 (1,590) | 0.10 | 120,750 (29,550) |
| 52,500 | 1,493.00 | 8,010 (-8,610) | 0.15 | 475,200 (-42,960) |
| 52,400 | 1,742.55 | 90 (0) | 0.10 | 130,890 (47,700) |
| 52,300 | 2,011.00 | 360 (-60) | 0.10 | 56,280 (-40,830) |
| 52,200 | 5,861.05 | 0 (0) | 0.10 | 85,200 (-3,030) |
| 52,100 | 2,503.50 | 30 (0) | 0.10 | 39,570 (-2,190) |
| 52,000 | 2,081.00 | 12,630 (-3,930) | 0.30 | 514,110 (-87,750) |
| 51,900 | 6,103.80 | 0 (0) | 0.05 | 24,090 (-19,560) |
| 51,800 | 3,469.00 | 30 (0) | 0.15 | 27,990 (-20,670) |
| 51,700 | 6,267.90 | 0 (0) | 0.10 | 23,550 (-29,160) |
| 51,600 | 3,173.10 | 60 (0) | 0.10 | 24,180 (-22,950) |
| 51,500 | 2,685.00 | 750 (-300) | 0.05 | 225,780 (-64,530) |
| 51,400 | 6,517.45 | 0 (0) | 0.15 | 33,990 (-8,520) |
| 51,300 | 2,750.00 | 60 (-30) | 0.15 | 14,670 (-15,960) |
| 51,200 | 6,685.95 | 0 (0) | 0.15 | 11,010 (-12,390) |
| 51,100 | 6,770.80 | 0 (0) | 0.25 | 34,620 (-4,740) |
| 51,000 | 3,125.00 | 5,460 (-2,970) | 0.05 | 319,200 (-68,430) |
| 50,900 | 6,941.75 | 0 (0) | 0.05 | 8,880 (30) |
| 50,800 | 7,027.75 | 0 (0) | 0.30 | 18,030 (-990) |
| 50,700 | 7,114.20 | 0 (0) | 0.15 | 5,100 (-4,770) |
| 50,600 | 7,201.00 | 0 (0) | 0.25 | 6,450 (720) |
| 50,500 | 4,094.20 | 120 (30) | 0.05 | 179,460 (-59,910) |
| 50,400 | 7,375.70 | 0 (0) | 0.55 | 5,910 (-2,370) |
| 50,300 | 7,463.55 | 0 (0) | 0.05 | 3,780 (-1,260) |
| 50,200 | 7,551.75 | 0 (0) | 0.05 | 28,350 (1,050) |
| 50,100 | 7,640.30 | 0 (0) | 0.35 | 3,900 (-150) |
| 50,000 | 4,090.55 | 17,820 (-13,920) | 0.05 | 249,450 (-141,780) |
| 49,900 | 7,818.40 | 0 (0) | 0.15 | 4,260 (-5,040) |
| 49,800 | 7,907.90 | 0 (0) | 1.00 | 3,300 (390) |
| 49,700 | 7,997.70 | 0 (0) | 0.10 | 900 (-120) |
| 49,600 | 8,087.85 | 0 (0) | 0.10 | 17,040 (-12,960) |
| 49,500 | 5,480.00 | 30 (0) | 0.10 | 31,230 (-29,580) |
| 49,400 | 8,268.95 | 0 (0) | 0.20 | 5,220 (-8,850) |
| 49,300 | 8,359.90 | 0 (0) | 0.20 | 2,340 (270) |
| 49,200 | 8,451.15 | 0 (0) | 0.20 | 3,630 (-60) |
| 49,000 | 5,520.00 | 750 (-300) | 0.05 | 71,490 (-24,450) |
| 48,900 | 8,726.40 | 0 (0) | 1.45 | 150 (0) |
| 48,800 | 8,818.65 | 0 (0) | 0.30 | 90 (60) |
| 48,700 | 8,911.15 | 0 (0) | 1.30 | 210 (0) |
| 48,500 | 6,204.30 | 510 (-180) | 0.10 | 24,240 (-20,910) |
| 48,000 | 6,096.65 | 4,320 (-3,150) | 0.05 | 96,570 (-51,210) |
| 47,500 | 7,968.45 | 0 (0) | 0.05 | 16,740 (-18,000) |
| 47,000 | 6,651.60 | 3,180 (-3,570) | 0.05 | 132,270 (-54,930) |