Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 69,000 | 0.70 | 66,900 (-60) | 10,990.00 | 2,610 (0) |
| 67,500 | 0.70 | 51,660 (-1,200) | 9,340.00 | 2,970 (-90) |
| 66,000 | 0.80 | 54,480 (-4,980) | 7,822.20 | 18,720 (330) |
| 65,500 | 0.95 | 2,970 (1,110) | 7,600.00 | 0 (0) |
| 65,000 | 1.20 | 115,200 (2,670) | 6,879.10 | 38,160 (-1,200) |
| 64,500 | 1.05 | 21,330 (-60) | 6,493.65 | 0 (0) |
| 64,000 | 1.10 | 124,500 (-4,500) | 5,816.25 | 20,730 (-3,930) |
| 63,500 | 1.20 | 46,800 (30) | 6,000.00 | 30 (0) |
| 63,300 | 1.15 | 10,650 (2,700) | 11,921.80 | 0 (0) |
| 63,200 | 1.20 | 870 (-150) | 11,825.00 | 0 (0) |
| 63,100 | 1.45 | 690 (180) | 11,728.20 | 0 (0) |
| 63,000 | 1.55 | 343,290 (-7,170) | 4,804.50 | 36,420 (-3,780) |
| 62,900 | 1.65 | 4,050 (-60) | 11,534.90 | 0 (0) |
| 62,800 | 1.95 | 2,760 (270) | 11,438.30 | 0 (0) |
| 62,700 | 1.50 | 3,150 (-90) | 11,341.80 | 0 (0) |
| 62,600 | 1.10 | 3,960 (30) | 11,245.40 | 0 (0) |
| 62,500 | 1.60 | 48,360 (9,750) | 4,944.70 | 1,140 (0) |
| 62,400 | 1.70 | 7,110 (-180) | 11,052.80 | 0 (0) |
| 62,300 | 2.05 | 5,190 (-1,410) | 10,956.50 | 0 (0) |
| 62,200 | 2.40 | 3,180 (1,050) | 10,860.40 | 0 (0) |
| 62,100 | 1.60 | 3,630 (990) | 10,764.40 | 0 (0) |
| 62,000 | 2.15 | 343,230 (-8,430) | 3,810.90 | 51,750 (-1,680) |
| 61,900 | 2.40 | 9,390 (990) | 10,572.50 | 0 (0) |
| 61,800 | 2.95 | 4,320 (60) | 10,476.80 | 0 (0) |
| 61,700 | 3.05 | 10,590 (3,690) | 10,381.10 | 0 (0) |
| 61,600 | 2.70 | 10,860 (540) | 10,285.50 | 0 (0) |
| 61,500 | 3.00 | 102,300 (-65,130) | 3,374.00 | 4,260 (-660) |
| 61,400 | 3.30 | 5,490 (-1,080) | 10,094.70 | 0 (0) |
| 61,300 | 3.50 | 12,510 (1,080) | 9,999.40 | 0 (0) |
| 61,200 | 3.75 | 27,540 (660) | 9,904.20 | 0 (0) |
| 61,100 | 4.30 | 21,240 (-2,130) | 9,809.15 | 0 (0) |
| 61,000 | 4.60 | 422,820 (-132,690) | 2,850.95 | 40,890 (-1,740) |
| 60,900 | 5.15 | 21,720 (-4,290) | 9,619.45 | 0 (0) |
| 60,800 | 5.60 | 19,020 (-4,440) | 9,524.80 | 0 (0) |
| 60,700 | 6.20 | 42,000 (14,280) | 9,430.25 | 0 (0) |
| 60,600 | 7.15 | 21,900 (1,680) | 9,335.85 | 0 (0) |
| 60,500 | 8.10 | 299,610 (-50,520) | 2,380.00 | 2,130 (-1,260) |
| 60,400 | 9.30 | 30,570 (2,850) | 2,267.30 | 0 (0) |
| 60,300 | 10.60 | 57,720 (26,760) | 3,051.55 | 150 (0) |
| 60,200 | 12.50 | 54,420 (16,860) | 2,535.30 | 120 (0) |
| 60,100 | 14.45 | 80,160 (10,470) | 2,047.55 | 0 (0) |
| 60,000 | 16.65 | 1,762,860 (3,690) | 1,844.25 | 589,620 (-9,360) |
| 59,900 | 19.45 | 83,520 (11,820) | 8,679.15 | 0 (0) |
| 59,800 | 22.40 | 97,050 (-120) | 4,242.80 | 930 (0) |
| 59,700 | 26.35 | 92,760 (7,500) | 1,716.45 | 390 (0) |
| 59,600 | 31.80 | 45,960 (-44,460) | 1,458.15 | 1,830 (870) |
| 59,500 | 37.55 | 484,350 (-121,530) | 1,363.15 | 10,830 (-2,280) |
| 59,400 | 45.35 | 68,610 (-16,260) | 1,256.15 | 3,780 (60) |
| 59,300 | 54.40 | 118,140 (-1,800) | 1,182.85 | 870 (330) |
| 59,200 | 65.70 | 113,100 (1,920) | 8,030.95 | 0 (0) |
| 59,100 | 78.70 | 86,160 (7,800) | 1,006.35 | 1,950 (1,890) |
| 59,000 | 95.45 | 995,070 (62,220) | 918.90 | 215,490 (80,370) |
| 58,900 | 114.75 | 117,090 (22,620) | 843.10 | 7,770 (570) |
| 58,800 | 137.65 | 158,400 (-1,590) | 768.10 | 12,360 (5,790) |
| 58,700 | 163.65 | 153,000 (-15,990) | 690.80 | 14,100 (5,340) |
| 58,600 | 193.40 | 116,670 (19,170) | 620.95 | 24,000 (8,580) |
| 58,500 | 229.30 | 530,940 (-137,310) | 562.55 | 177,330 (67,080) |
| 58,400 | 268.45 | 141,090 (15,420) | 504.10 | 39,030 (5,670) |
| 58,300 | 313.80 | 237,270 (70,860) | 442.95 | 94,500 (58,080) |
| 58,200 | 362.25 | 426,000 (241,920) | 394.20 | 334,140 (284,400) |
| 58,100 | 415.00 | 398,010 (182,910) | 347.65 | 346,560 (258,330) |
| 58,000 | 472.60 | 1,192,050 (-618,000) | 303.00 | 1,119,960 (458,430) |
| 57,900 | 529.90 | 307,350 (-334,410) | 265.30 | 323,760 (15,660) |
| 57,800 | 600.45 | 239,070 (-260,970) | 232.80 | 274,650 (46,890) |
| 57,700 | 670.50 | 208,680 (-133,800) | 202.00 | 289,560 (143,220) |
| 57,600 | 743.60 | 134,490 (-159,030) | 175.05 | 230,970 (111,030) |
| 57,500 | 822.45 | 494,970 (-487,590) | 152.45 | 885,480 (274,440) |
| 57,400 | 895.70 | 140,760 (-114,600) | 132.25 | 261,900 (67,890) |
| 57,300 | 983.30 | 129,360 (-71,400) | 115.65 | 252,870 (73,830) |
| 57,200 | 1,060.50 | 76,170 (-98,370) | 101.55 | 195,750 (34,170) |
| 57,100 | 1,150.40 | 43,620 (-66,360) | 87.25 | 153,750 (29,730) |
| 57,000 | 1,243.10 | 388,170 (-158,940) | 76.95 | 912,300 (127,920) |
| 56,900 | 1,327.00 | 32,460 (-7,860) | 67.05 | 178,980 (64,500) |
| 56,800 | 1,435.95 | 45,270 (-11,280) | 58.80 | 191,820 (-18,900) |
| 56,700 | 1,518.75 | 50,010 (-6,030) | 51.35 | 171,990 (21,960) |
| 56,600 | 1,624.85 | 23,280 (-3,270) | 45.70 | 125,640 (34,050) |
| 56,500 | 1,703.25 | 139,350 (-21,930) | 41.55 | 557,670 (72,780) |
| 56,400 | 1,820.45 | 33,960 (-3,570) | 36.35 | 111,150 (-5,100) |
| 56,300 | 1,890.95 | 21,750 (-3,570) | 32.75 | 128,670 (41,580) |
| 56,200 | 2,013.25 | 33,060 (-4,590) | 29.50 | 115,470 (26,550) |
| 56,100 | 2,131.55 | 33,450 (-1,500) | 26.85 | 94,140 (16,890) |
| 56,000 | 2,199.65 | 418,800 (-46,380) | 25.15 | 1,190,250 (348,930) |
| 55,900 | 2,273.20 | 42,240 (-1,530) | 22.95 | 88,980 (6,810) |
| 55,800 | 2,424.50 | 15,960 (-630) | 21.05 | 74,340 (-25,680) |
| 55,700 | 2,526.70 | 13,920 (-420) | 19.60 | 68,070 (-9,750) |
| 55,600 | 2,614.85 | 34,350 (-870) | 18.15 | 68,340 (-6,750) |
| 55,500 | 2,695.15 | 481,350 (-14,850) | 17.30 | 1,099,530 (242,490) |
| 55,400 | 2,831.50 | 43,470 (-1,860) | 16.35 | 104,100 (10,290) |
| 55,300 | 2,865.25 | 120,630 (-630) | 15.50 | 140,730 (6,840) |
| 55,200 | 3,022.00 | 58,410 (-1,320) | 14.50 | 95,340 (-6,240) |
| 55,100 | 3,083.15 | 39,450 (-1,770) | 13.80 | 136,980 (32,790) |
| 55,000 | 3,187.85 | 454,260 (-17,790) | 13.30 | 966,900 (2,100) |
| 54,900 | 3,279.30 | 38,130 (-330) | 12.45 | 83,160 (-1,680) |
| 54,800 | 3,377.05 | 39,960 (-360) | 11.90 | 94,110 (-4,260) |
| 54,700 | 3,458.90 | 39,330 (-570) | 11.85 | 124,590 (9,210) |
| 54,600 | 3,564.35 | 63,960 (-11,100) | 11.00 | 70,080 (-5,100) |
| 54,500 | 3,667.15 | 351,090 (-4,860) | 10.55 | 598,800 (19,920) |
| 54,400 | 3,751.40 | 91,350 (-3,150) | 10.15 | 77,340 (5,310) |
| 54,300 | 3,830.00 | 59,820 (-60) | 10.10 | 107,760 (-7,980) |
| 54,200 | 4,045.00 | 51,690 (-360) | 9.65 | 118,890 (6,540) |
| 54,100 | 4,100.00 | 39,390 (-30) | 9.50 | 70,260 (8,880) |
| 54,000 | 4,163.35 | 856,230 (-5,940) | 8.55 | 1,367,430 (117,660) |
| 53,900 | 4,292.90 | 23,850 (-240) | 8.70 | 56,490 (-3,300) |
| 53,800 | 4,356.15 | 24,300 (-180) | 8.40 | 47,520 (-3,540) |
| 53,700 | 4,480.00 | 15,210 (-90) | 8.00 | 29,280 (-3,000) |
| 53,600 | 4,583.25 | 46,020 (-120) | 7.90 | 67,020 (-2,250) |
| 53,500 | 4,675.85 | 312,450 (-2,730) | 7.75 | 605,130 (55,260) |
| 53,400 | 4,660.25 | 14,070 (-30) | 7.35 | 45,720 (-780) |
| 53,300 | 4,010.00 | 17,490 (0) | 7.10 | 41,790 (-3,210) |
| 53,200 | 4,405.00 | 11,730 (-30) | 7.00 | 58,380 (-3,720) |
| 53,100 | 4,596.00 | 10,170 (-30) | 6.20 | 34,560 (-750) |
| 53,000 | 5,168.10 | 98,340 (-2,340) | 6.55 | 528,690 (-102,030) |
| 52,900 | 4,784.85 | 5,220 (0) | 6.25 | 21,330 (-3,720) |
| 52,800 | 5,351.00 | 2,970 (0) | 6.00 | 23,880 (-2,250) |
| 52,700 | 3,339.50 | 2,670 (0) | 6.40 | 17,910 (-2,400) |
| 52,600 | 5,280.00 | 1,860 (0) | 6.65 | 18,840 (-1,170) |
| 52,500 | 5,594.35 | 16,530 (-30) | 5.90 | 229,530 (5,340) |
| 52,400 | 5,000.00 | 1,020 (0) | 6.30 | 20,220 (-4,050) |
| 52,300 | 5,700.00 | 1,530 (0) | 5.85 | 11,610 (-2,850) |
| 52,200 | 3,500.00 | 1,320 (0) | 5.95 | 21,870 (12,390) |
| 52,100 | 5,156.00 | 630 (0) | 5.45 | 17,850 (-4,410) |
| 52,000 | 6,203.45 | 46,590 (-390) | 5.60 | 432,570 (40,620) |
| 51,900 | 3,463.05 | 360 (0) | 4.30 | 14,070 (-2,220) |
| 51,800 | 6,188.75 | 840 (0) | 4.75 | 5,910 (-4,110) |
| 51,700 | 4,740.10 | 1,470 (0) | 4.70 | 13,890 (60) |
| 51,600 | 6,388.25 | 1,230 (0) | 5.20 | 9,030 (2,490) |
| 51,500 | 6,392.80 | 5,970 (-60) | 4.65 | 110,100 (-24,300) |
| 51,400 | 3,955.40 | 570 (0) | 5.15 | 8,100 (150) |
| 51,300 | 6,300.00 | 750 (0) | 4.45 | 8,940 (-630) |
| 51,200 | 6,284.25 | 270 (0) | 5.20 | 19,350 (1,680) |
| 51,100 | 3,390.00 | 60 (0) | 4.20 | 9,840 (-750) |
| 51,000 | 7,195.25 | 26,610 (6,450) | 4.75 | 315,120 (21,750) |
| 50,900 | 3,655.40 | 180 (0) | 3.55 | 7,620 (240) |
| 50,800 | 3,940.70 | 30 (0) | 3.80 | 5,250 (-2,040) |
| 50,700 | 2,219.90 | 0 (0) | 4.40 | 7,560 (0) |
| 50,600 | 4,138.90 | 90 (0) | 3.75 | 2,580 (30) |
| 50,500 | 6,857.35 | 600 (0) | 4.25 | 133,140 (-5,130) |
| 50,400 | 7,129.45 | 240 (0) | 3.60 | 7,710 (-990) |
| 50,300 | 2,430.20 | 0 (0) | 3.45 | 8,430 (60) |
| 50,200 | 4,526.30 | 210 (0) | 5.05 | 5,790 (-510) |
| 50,100 | 3,900.00 | 30 (0) | 4.55 | 21,870 (600) |
| 50,000 | 8,192.30 | 47,220 (-6,180) | 3.35 | 362,160 (-7,710) |
| 49,900 | 2,653.05 | 0 (0) | 3.85 | 7,020 (-240) |
| 49,800 | 2,710.70 | 0 (0) | 2.65 | 16,380 (-450) |
| 49,700 | 2,769.10 | 0 (0) | 3.00 | 5,520 (-60) |
| 49,600 | 2,828.30 | 0 (0) | 3.85 | 7,980 (-90) |
| 49,500 | 8,500.00 | 600 (0) | 2.75 | 50,550 (-2,100) |
| 49,400 | 2,949.05 | 0 (0) | 3.05 | 10,260 (2,100) |
| 49,300 | 3,010.55 | 0 (0) | 2.85 | 4,740 (210) |
| 49,200 | 3,072.80 | 0 (0) | 2.70 | 5,340 (-60) |
| 49,100 | 3,135.85 | 0 (0) | 2.75 | 3,420 (-60) |
| 49,000 | 9,177.75 | 19,230 (-960) | 2.70 | 165,810 (-10,080) |
| 48,900 | 3,264.15 | 0 (0) | 1.90 | 9,420 (-210) |
| 48,800 | 3,329.45 | 0 (0) | 2.80 | 7,500 (-90) |
| 48,700 | 3,395.45 | 0 (0) | 2.65 | 4,350 (270) |
| 48,600 | 3,462.25 | 0 (0) | 2.10 | 6,390 (270) |
| 48,500 | 3,529.70 | 0 (0) | 2.65 | 51,660 (5,670) |
| 48,400 | 3,597.90 | 0 (0) | 2.80 | 3,240 (-30) |
| 48,300 | 3,666.85 | 0 (0) | 2.65 | 2,430 (210) |
| 48,200 | 3,736.50 | 0 (0) | 2.15 | 4,230 (210) |
| 48,100 | 3,809.00 | 0 (0) | 2.40 | 6,360 (180) |
| 48,000 | 10,220.00 | 7,590 (-960) | 2.45 | 139,680 (-180) |
| 47,900 | 3,952.10 | 0 (0) | 2.15 | 4,620 (150) |
| 47,800 | 4,024.65 | 0 (0) | 1.95 | 3,270 (120) |
| 47,700 | 4,095.95 | 0 (0) | 3.30 | 1,170 (0) |
| 47,600 | 4,169.75 | 0 (0) | 2.35 | 1,290 (210) |
| 47,500 | 4,244.15 | 0 (0) | 2.15 | 21,810 (-1,920) |
| 47,400 | 4,319.20 | 0 (0) | 1.85 | 4,890 (270) |
| 47,300 | 10,600.00 | 0 (0) | 2.45 | 3,870 (0) |
| 47,200 | 4,471.30 | 0 (0) | 2.00 | 6,840 (330) |
| 47,100 | 4,548.25 | 0 (0) | 1.70 | 720 (-120) |
| 47,000 | 11,150.00 | 2,970 (1,500) | 2.00 | 71,760 (-6,180) |
| 46,900 | 4,704.00 | 0 (0) | 2.95 | 780 (240) |
| 46,800 | 4,782.75 | 0 (0) | 2.05 | 2,310 (60) |
| 46,700 | 4,862.10 | 0 (0) | 2.00 | 1,320 (0) |
| 46,600 | 4,942.05 | 0 (0) | 1.75 | 3,840 (2,100) |
| 46,500 | 13,882.70 | 0 (0) | 1.95 | 19,380 (-960) |
| 46,400 | 5,103.60 | 0 (0) | 2.10 | 1,920 (210) |
| 46,300 | 5,185.20 | 0 (0) | 1.70 | 2,520 (210) |
| 46,200 | 5,267.30 | 0 (0) | 1.65 | 2,790 (210) |
| 46,100 | 5,349.95 | 0 (0) | 1.70 | 2,340 (210) |
| 46,000 | 11,310.00 | 30 (0) | 1.45 | 90,060 (-14,700) |
| 45,900 | 5,516.80 | 0 (0) | 1.40 | 6,630 (0) |
| 45,800 | 5,601.00 | 0 (0) | 1.70 | 3,000 (210) |
| 45,700 | 5,685.65 | 0 (0) | 2.40 | 7,380 (2,940) |
| 45,600 | 5,770.75 | 0 (0) | 1.90 | 8,070 (1,170) |
| 45,500 | 7,850.00 | 30 (0) | 1.45 | 14,130 (0) |
| 45,400 | 5,942.35 | 0 (0) | 1.50 | 3,210 (-60) |
| 45,300 | 6,028.85 | 0 (0) | 2.20 | 4,440 (0) |
| 45,000 | 12,795.00 | 20,580 (-420) | 1.75 | 84,840 (-3,720) |
| 44,500 | 9,514.80 | 120 (0) | 1.45 | 11,280 (210) |
| 44,000 | 14,179.00 | 2,130 (-1,770) | 1.55 | 35,880 (420) |
| 43,500 | 16,490.50 | 0 (0) | 1.10 | 16,050 (300) |
| 43,000 | 15,000.00 | 660 (-30) | 0.65 | 161,490 (-810) |