QMenu
Show tools for
Market pulse8
Movers4
Futures OI5
F&O ban & limits3
Flows & participants4
News & calendar6
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 68,500 | 5.30 | 68,040 (15,600) | 0.00 | 0 (0) |
| 68,000 | 6.30 | 44,760 (13,680) | 0.00 | 0 (0) |
| 67,500 | 5.40 | 22,320 (11,340) | 6,292.20 | 870 (0) |
| 67,000 | 8.65 | 231,720 (-72,180) | 6,103.00 | 390 (0) |
| 66,500 | 9.50 | 188,340 (-23,250) | 0.00 | 0 (0) |
| 66,200 | 8.60 | 480 (480) | 0.00 | 0 (0) |
| 66,000 | 12.00 | 309,930 (-57,930) | 5,123.85 | 6,630 (660) |
| 65,900 | 12.90 | 3,090 (1,350) | 0.00 | 0 (0) |
| 65,800 | 12.15 | 810 (810) | 0.00 | 0 (0) |
| 65,700 | 12.80 | 6,300 (2,940) | 0.00 | 0 (0) |
| 65,600 | 10.35 | 15,870 (-3,870) | 0.00 | 0 (0) |
| 65,500 | 13.05 | 257,610 (23,610) | 4,500.00 | 900 (0) |
| 65,400 | 15.10 | 6,210 (-1,170) | 0.00 | 0 (0) |
| 65,300 | 14.00 | 8,940 (-4,440) | 0.00 | 0 (0) |
| 65,200 | 17.15 | 11,430 (-9,180) | 0.00 | 0 (0) |
| 65,100 | 17.05 | 11,490 (300) | 0.00 | 0 (0) |
| 65,000 | 20.00 | 599,220 (-5,610) | 4,070.00 | 68,850 (-5,790) |
| 64,900 | 18.90 | 14,490 (4,230) | 0.00 | 0 (0) |
| 64,800 | 20.15 | 18,840 (5,190) | 0.00 | 0 (0) |
| 64,700 | 26.70 | 17,910 (-5,370) | 0.00 | 0 (0) |
| 64,600 | 23.95 | 16,980 (570) | 0.00 | 0 (0) |
| 64,500 | 24.90 | 209,580 (37,230) | 3,220.00 | 3,780 (0) |
| 64,400 | 27.40 | 24,390 (6,390) | 0.00 | 0 (0) |
| 64,300 | 29.95 | 14,850 (2,490) | 0.00 | 0 (0) |
| 64,200 | 30.65 | 18,510 (1,800) | 0.00 | 0 (0) |
| 64,100 | 36.90 | 16,230 (3,150) | 0.00 | 0 (0) |
| 64,000 | 35.75 | 491,730 (2,730) | 3,141.40 | 11,430 (180) |
| 63,900 | 41.05 | 20,970 (5,250) | 0.00 | 0 (0) |
| 63,800 | 44.80 | 38,580 (19,680) | 0.00 | 0 (0) |
| 63,700 | 46.40 | 19,080 (1,710) | 0.00 | 0 (0) |
| 63,600 | 53.00 | 37,380 (2,940) | 0.00 | 0 (0) |
| 63,500 | 55.95 | 254,580 (-39,930) | 2,585.00 | 1,380 (-30) |
| 63,400 | 58.60 | 21,000 (-6,300) | 0.00 | 0 (0) |
| 63,300 | 69.65 | 29,460 (-9,810) | 0.00 | 0 (0) |
| 63,200 | 73.05 | 70,710 (15,630) | 0.00 | 0 (0) |
| 63,100 | 80.65 | 52,560 (-17,370) | 0.00 | 0 (0) |
| 63,000 | 88.15 | 574,260 (-63,810) | 2,148.00 | 63,150 (-24,690) |
| 62,900 | 97.20 | 27,780 (-1,470) | 2,044.75 | 1,290 (-60) |
| 62,800 | 106.60 | 120,570 (65,940) | 1,975.20 | 900 (-30) |
| 62,700 | 120.00 | 52,800 (23,310) | 1,888.10 | 960 (-30) |
| 62,600 | 128.15 | 48,360 (14,880) | 1,790.15 | 720 (60) |
| 62,500 | 142.50 | 333,330 (18,750) | 1,697.50 | 11,670 (-1,410) |
| 62,400 | 160.05 | 38,730 (7,140) | 1,641.60 | 2,100 (30) |
| 62,300 | 177.00 | 49,560 (6,810) | 1,566.10 | 1,170 (60) |
| 62,200 | 192.90 | 83,520 (-3,180) | 1,484.95 | 810 (-840) |
| 62,100 | 210.15 | 47,100 (-7,290) | 1,374.35 | 900 (-390) |
| 62,000 | 233.10 | 806,430 (63,510) | 1,309.75 | 175,290 (-26,070) |
| 61,900 | 257.60 | 94,110 (3,780) | 1,201.35 | 2,730 (-1,050) |
| 61,800 | 281.95 | 85,920 (-11,610) | 1,140.25 | 21,510 (1,200) |
| 61,700 | 310.15 | 87,030 (-9,840) | 1,057.80 | 8,310 (-3,990) |
| 61,600 | 341.00 | 88,320 (-38,100) | 1,001.10 | 12,180 (-9,960) |
| 61,500 | 370.00 | 493,470 (-75,840) | 940.00 | 182,130 (-203,370) |
| 61,400 | 405.85 | 137,370 (-63,000) | 876.95 | 46,650 (-49,110) |
| 61,300 | 448.50 | 205,380 (-32,370) | 806.70 | 88,260 (-54,060) |
| 61,200 | 485.35 | 167,100 (6,390) | 757.85 | 79,380 (-45,750) |
| 61,100 | 526.60 | 140,700 (58,200) | 706.25 | 61,380 (-26,010) |
| 61,000 | 576.70 | 885,720 (198,090) | 638.00 | 796,140 (61,770) |
| 60,900 | 621.65 | 119,760 (71,070) | 594.00 | 139,020 (73,620) |
| 60,800 | 671.25 | 101,820 (23,610) | 542.00 | 167,040 (49,530) |
| 60,700 | 729.90 | 54,780 (5,400) | 495.00 | 107,070 (14,490) |
| 60,600 | 790.00 | 36,120 (2,730) | 454.70 | 85,800 (-7,200) |
| 60,500 | 849.65 | 781,710 (-252,060) | 419.95 | 1,239,810 (61,770) |
| 60,400 | 915.55 | 25,290 (-240) | 382.55 | 80,880 (9,150) |
| 60,300 | 981.00 | 35,940 (1,290) | 351.00 | 80,610 (5,940) |
| 60,200 | 1,044.20 | 31,440 (1,770) | 318.70 | 98,520 (12,750) |
| 60,100 | 1,123.90 | 58,650 (-16,440) | 289.60 | 58,170 (11,730) |
| 60,000 | 1,195.00 | 373,410 (-34,380) | 267.60 | 874,950 (42,180) |
| 59,900 | 1,269.00 | 12,990 (60) | 242.35 | 59,400 (19,560) |
| 59,800 | 1,340.35 | 34,200 (-2,550) | 212.05 | 57,120 (3,060) |
| 59,700 | 1,430.00 | 18,240 (-1,710) | 203.55 | 45,540 (6,210) |
| 59,600 | 1,476.30 | 18,600 (-810) | 181.90 | 55,560 (-3,720) |
| 59,500 | 1,600.35 | 131,640 (-5,490) | 166.15 | 283,860 (3,210) |
| 59,400 | 1,680.00 | 49,050 (-480) | 154.45 | 83,790 (-7,740) |
| 59,300 | 1,760.60 | 34,560 (-360) | 138.55 | 55,740 (-13,650) |
| 59,200 | 1,850.00 | 60,060 (-930) | 125.80 | 85,950 (-15,690) |
| 59,100 | 1,910.95 | 58,860 (-1,080) | 114.55 | 77,910 (-1,650) |
| 59,000 | 2,025.90 | 431,460 (-53,820) | 107.35 | 762,480 (-25,680) |
| 58,900 | 1,985.80 | 30,300 (-1,470) | 99.00 | 49,440 (-8,220) |
| 58,800 | 2,169.65 | 47,250 (-180) | 87.95 | 114,150 (14,280) |
| 58,700 | 2,302.00 | 142,110 (-840) | 83.65 | 169,140 (90) |
| 58,600 | 2,393.95 | 34,350 (-630) | 77.05 | 59,010 (180) |
| 58,500 | 2,482.30 | 141,810 (-7,770) | 68.15 | 432,450 (-35,220) |
| 58,400 | 2,578.75 | 31,470 (-1,830) | 67.50 | 52,830 (8,040) |
| 58,300 | 2,686.05 | 59,190 (-1,020) | 64.00 | 81,930 (5,220) |
| 58,200 | 2,757.50 | 36,090 (-450) | 55.50 | 67,620 (-26,670) |
| 58,100 | 2,870.70 | 36,240 (-690) | 51.80 | 59,400 (-8,010) |
| 58,000 | 2,977.95 | 725,760 (-133,980) | 46.65 | 1,202,670 (-225,120) |
| 57,900 | 3,065.85 | 48,240 (-2,460) | 42.45 | 93,990 (1,950) |
| 57,800 | 3,169.10 | 63,240 (-2,580) | 41.30 | 135,270 (10,680) |
| 57,700 | 3,232.65 | 55,710 (-1,320) | 41.00 | 95,550 (-2,190) |
| 57,600 | 3,354.85 | 77,700 (-840) | 38.30 | 84,390 (-3,120) |
| 57,500 | 3,451.00 | 292,200 (-8,310) | 33.25 | 565,710 (24,210) |
| 57,400 | 3,473.40 | 49,170 (-210) | 34.65 | 57,270 (-13,710) |
| 57,300 | 3,612.60 | 43,950 (-630) | 34.40 | 58,740 (4,860) |
| 57,200 | 3,743.80 | 31,470 (-1,140) | 30.65 | 71,040 (14,070) |
| 57,100 | 3,837.65 | 31,680 (-390) | 28.00 | 43,650 (-8,910) |
| 57,000 | 3,956.00 | 492,120 (-15,780) | 27.00 | 1,220,670 (-88,740) |
| 56,900 | 3,815.40 | 40,980 (-750) | 23.50 | 48,120 (-7,050) |
| 56,800 | 4,146.45 | 46,830 (-150) | 23.85 | 83,070 (-15,600) |
| 56,700 | 4,190.40 | 28,620 (-30) | 23.40 | 31,410 (-11,340) |
| 56,600 | 4,164.10 | 22,770 (-150) | 21.55 | 37,350 (-16,110) |
| 56,500 | 4,428.00 | 117,480 (-5,100) | 22.00 | 396,510 (-14,670) |
| 56,400 | 4,515.15 | 57,540 (-420) | 19.00 | 35,250 (-4,380) |
| 56,300 | 4,600.00 | 28,050 (-810) | 18.00 | 21,000 (-2,160) |
| 56,200 | 4,729.35 | 49,500 (-210) | 20.00 | 59,340 (-1,740) |
| 56,100 | 4,825.45 | 26,100 (-960) | 19.15 | 26,640 (-3,690) |
| 56,000 | 4,948.75 | 354,780 (-42,300) | 17.55 | 815,010 (-64,890) |
| 55,900 | 5,085.35 | 42,570 (-270) | 17.30 | 51,660 (1,050) |
| 55,800 | 5,120.00 | 75,900 (-930) | 15.50 | 86,250 (-18,990) |
| 55,700 | 5,187.60 | 170,940 (-360) | 13.25 | 196,500 (-4,620) |
| 55,600 | 5,149.65 | 77,850 (-180) | 17.45 | 141,570 (-8,910) |
| 55,500 | 5,434.90 | 352,950 (-6,990) | 14.90 | 580,680 (-83,700) |
| 55,400 | 5,425.00 | 57,060 (-390) | 15.65 | 80,310 (-5,850) |
| 55,300 | 5,621.95 | 48,960 (-900) | 13.85 | 60,600 (-3,150) |
| 55,200 | 5,812.75 | 56,070 (-180) | 15.85 | 80,850 (4,980) |
| 55,100 | 5,880.20 | 97,260 (-1,980) | 13.00 | 104,400 (1,980) |
| 55,000 | 5,929.60 | 657,900 (-20,310) | 12.00 | 1,201,860 (-51,060) |
| 54,900 | 6,027.70 | 55,710 (-510) | 13.55 | 138,300 (-270) |
| 54,800 | 6,138.45 | 63,180 (-1,020) | 12.95 | 99,360 (-6,030) |
| 54,700 | 6,383.55 | 62,040 (-3,030) | 14.00 | 74,430 (-5,010) |
| 54,600 | 6,350.00 | 38,520 (-450) | 13.25 | 121,740 (-15,390) |
| 54,500 | 6,424.40 | 173,820 (-4,650) | 10.10 | 537,480 (5,790) |
| 54,400 | 6,446.60 | 41,430 (0) | 10.35 | 75,810 (5,640) |
| 54,300 | 6,600.00 | 36,090 (-630) | 13.85 | 63,360 (-7,260) |
| 54,200 | 6,700.00 | 43,890 (-60) | 12.15 | 71,970 (-1,950) |
| 54,100 | 6,620.00 | 31,080 (-60) | 11.35 | 56,730 (-8,280) |
| 54,000 | 6,900.00 | 170,340 (-3,450) | 8.85 | 802,470 (-39,660) |
| 53,900 | 6,802.60 | 31,440 (-30) | 10.40 | 74,760 (-1,890) |
| 53,800 | 7,125.00 | 25,950 (-120) | 10.15 | 114,780 (-2,310) |
| 53,700 | 7,020.65 | 10,800 (-120) | 9.30 | 40,530 (960) |
| 53,600 | 7,048.65 | 9,930 (-30) | 10.40 | 63,900 (-750) |
| 53,500 | 7,448.60 | 33,990 (-270) | 9.05 | 312,990 (-17,520) |
| 53,400 | 7,515.55 | 3,030 (-240) | 10.00 | 25,140 (-3,090) |
| 53,300 | 8,259.90 | 1,710 (0) | 9.30 | 12,660 (-8,700) |
| 53,200 | 7,600.00 | 3,930 (-90) | 10.30 | 57,600 (6,600) |
| 53,100 | 5,830.90 | 1,020 (0) | 12.50 | 21,900 (1,380) |
| 53,000 | 7,900.00 | 57,180 (-1,410) | 8.45 | 369,390 (-52,830) |
| 52,900 | 4,202.90 | 510 (0) | 8.00 | 21,360 (120) |
| 52,800 | 5,674.55 | 7,560 (0) | 8.95 | 11,460 (-1,200) |
| 52,700 | 4,420.75 | 540 (0) | 7.45 | 8,610 (-150) |
| 52,600 | 4,806.50 | 90 (0) | 7.80 | 8,550 (90) |
| 52,500 | 8,405.00 | 5,640 (0) | 8.60 | 193,620 (-107,520) |
| 52,400 | 4,713.75 | 240 (0) | 9.20 | 22,410 (1,170) |
| 52,300 | 2,671.60 | 60 (0) | 9.20 | 13,830 (-8,040) |
| 52,200 | 3,001.40 | 60 (0) | 7.85 | 41,070 (-1,590) |
| 52,100 | 3,018.75 | 60 (0) | 9.90 | 11,970 (-5,160) |
| 52,000 | 8,930.00 | 35,610 (-2,070) | 8.70 | 268,080 (-63,810) |
| 51,900 | 3,276.20 | 30 (0) | 6.35 | 11,190 (-150) |
| 51,800 | 3,310.00 | 180 (0) | 7.60 | 28,260 (-6,720) |
| 51,700 | 3,165.00 | 60 (0) | 6.10 | 4,980 (-630) |
| 51,600 | 3,001.95 | 180 (0) | 7.05 | 6,330 (1,080) |
| 51,500 | 9,650.05 | 240 (0) | 7.35 | 96,270 (-13,560) |
| 51,400 | 3,727.05 | 30 (0) | 6.30 | 5,430 (-60) |
| 51,300 | 3,818.20 | 30 (0) | 7.50 | 4,770 (30) |
| 51,200 | 3,533.55 | 30 (0) | 6.25 | 6,090 (-780) |
| 51,100 | 3,580.45 | 30 (0) | 6.55 | 8,190 (-150) |
| 51,000 | 9,904.85 | 33,240 (-2,070) | 5.85 | 181,110 (-35,670) |
| 50,900 | 4,113.15 | 30 (0) | 6.00 | 4,080 (0) |
| 50,800 | 3,836.95 | 30 (0) | 6.00 | 3,420 (-510) |
| 50,700 | 3,751.85 | 30 (0) | 6.00 | 3,630 (-450) |
| 50,600 | 3,841.50 | 30 (0) | 6.00 | 7,110 (-240) |
| 50,500 | 8,600.00 | 570 (0) | 5.70 | 43,770 (-4,110) |
| 50,400 | 0.00 | 0 (0) | 6.10 | 5,160 (270) |
| 50,300 | 0.00 | 0 (0) | 5.00 | 6,900 (-1,350) |
| 50,200 | 0.00 | 0 (0) | 5.65 | 7,680 (1,410) |
| 50,100 | 0.00 | 0 (0) | 6.15 | 3,690 (-1,140) |
| 50,000 | 10,926.80 | 76,290 (-6,150) | 4.30 | 335,580 (-13,980) |
| 49,900 | 5,349.00 | 0 (0) | 5.70 | 20,070 (-1,200) |
| 49,800 | 0.00 | 0 (0) | 5.20 | 2,310 (-300) |
| 49,700 | 0.00 | 0 (0) | 6.65 | 3,750 (840) |
| 49,600 | 0.00 | 0 (0) | 5.70 | 10,050 (-120) |
| 49,500 | 11,150.00 | 210 (0) | 4.10 | 25,860 (-5,130) |
| 49,400 | 0.00 | 0 (0) | 6.25 | 2,730 (-90) |
| 49,300 | 0.00 | 0 (0) | 5.00 | 3,210 (750) |
| 49,200 | 0.00 | 0 (0) | 5.50 | 2,520 (-90) |
| 49,100 | 0.00 | 0 (0) | 4.90 | 870 (-240) |
| 49,000 | 12,000.00 | 840 (0) | 3.35 | 193,620 (-10,320) |
| 48,900 | 0.00 | 0 (0) | 5.00 | 3,150 (120) |
| 48,800 | 0.00 | 0 (0) | 5.30 | 8,010 (-300) |
| 48,700 | 0.00 | 0 (0) | 4.60 | 900 (180) |
| 48,500 | 5,500.00 | 30 (0) | 3.25 | 17,760 (-4,680) |
| 48,000 | 12,852.20 | 19,290 (-180) | 2.85 | 65,730 (-9,180) |
| 47,500 | 0.00 | 0 (0) | 2.55 | 16,350 (-10,500) |
| 47,000 | 13,820.00 | 20,010 (-30) | 2.00 | 84,900 (-14,940) |
| 46,500 | 0.00 | 0 (0) | 2.35 | 109,530 (2,700) |