Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
QTV
Events
Webinars
Book a Demo
Ideas
Trade
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 63,000 | 15.60 | 1,442,010 (282,210) | 7,270.00 | 8,940 (1,380) |
| 62,500 | 18.80 | 215,160 (83,670) | 0.00 | 0 (0) |
| 62,000 | 24.90 | 385,560 (3,090) | 6,260.00 | 3,090 (-600) |
| 61,500 | 32.10 | 152,910 (46,290) | 6,016.55 | 30 (0) |
| 61,000 | 43.50 | 375,660 (92,310) | 5,386.80 | 1,980 (1,470) |
| 60,600 | 57.55 | 13,920 (4,380) | 0.00 | 0 (0) |
| 60,500 | 59.00 | 211,980 (10,440) | 0.00 | 0 (0) |
| 60,400 | 61.30 | 7,800 (-300) | 0.00 | 0 (0) |
| 60,300 | 66.55 | 12,510 (4,230) | 0.00 | 0 (0) |
| 60,200 | 70.60 | 21,270 (5,070) | 0.00 | 0 (0) |
| 60,100 | 79.95 | 16,470 (6,510) | 0.00 | 0 (0) |
| 60,000 | 81.80 | 1,146,870 (165,690) | 4,374.00 | 65,670 (2,100) |
| 59,900 | 87.30 | 14,640 (450) | 0.00 | 0 (0) |
| 59,800 | 94.50 | 29,640 (4,230) | 0.00 | 0 (0) |
| 59,700 | 98.15 | 23,040 (8,490) | 0.00 | 0 (0) |
| 59,600 | 109.95 | 21,060 (14,100) | 0.00 | 0 (0) |
| 59,500 | 111.85 | 247,680 (4,560) | 3,911.60 | 1,410 (690) |
| 59,400 | 122.65 | 17,730 (9,240) | 3,898.30 | 30 (0) |
| 59,300 | 125.75 | 33,030 (11,400) | 4,020.60 | 30 (0) |
| 59,200 | 134.85 | 41,670 (3,990) | 3,688.85 | 120 (60) |
| 59,100 | 146.55 | 27,300 (3,870) | 4,200.00 | 90 (0) |
| 59,000 | 152.60 | 609,840 (88,890) | 3,441.00 | 23,760 (870) |
| 58,900 | 162.90 | 26,040 (1,470) | 3,882.15 | 0 (0) |
| 58,800 | 174.10 | 31,050 (5,610) | 4,045.70 | 120 (0) |
| 58,700 | 190.55 | 24,660 (8,700) | 0.00 | 0 (0) |
| 58,600 | 203.25 | 25,920 (7,200) | 3,540.70 | 0 (0) |
| 58,500 | 214.50 | 330,270 (56,580) | 3,004.75 | 2,370 (840) |
| 58,400 | 226.10 | 29,280 (6,630) | 3,060.00 | 210 (150) |
| 58,300 | 242.10 | 23,280 (4,410) | 2,797.55 | 30 (0) |
| 58,200 | 255.10 | 34,200 (-540) | 3,174.80 | 30 (0) |
| 58,100 | 273.10 | 32,670 (5,580) | 3,090.90 | 30 (0) |
| 58,000 | 292.85 | 713,160 (88,980) | 2,576.05 | 66,480 (8,970) |
| 57,900 | 310.30 | 44,700 (23,250) | 2,492.80 | 630 (630) |
| 57,800 | 334.85 | 34,710 (5,850) | 2,413.50 | 750 (750) |
| 57,700 | 354.60 | 33,150 (11,760) | 2,335.80 | 1,440 (1,110) |
| 57,600 | 373.45 | 53,730 (15,930) | 2,298.55 | 1,560 (1,260) |
| 57,500 | 400.05 | 350,160 (77,790) | 2,199.75 | 19,050 (3,330) |
| 57,400 | 427.35 | 40,110 (11,970) | 2,110.35 | 3,420 (660) |
| 57,300 | 450.95 | 62,010 (22,200) | 2,078.80 | 7,140 (5,340) |
| 57,200 | 475.75 | 51,540 (25,080) | 1,978.30 | 4,740 (2,850) |
| 57,100 | 502.30 | 79,710 (57,600) | 1,911.80 | 7,290 (2,730) |
| 57,000 | 540.70 | 649,140 (60,270) | 1,838.15 | 84,810 (2,460) |
| 56,900 | 573.00 | 44,670 (17,220) | 1,788.75 | 10,410 (1,530) |
| 56,800 | 600.60 | 82,350 (50,790) | 1,716.25 | 8,130 (2,490) |
| 56,700 | 640.00 | 118,050 (69,300) | 1,640.75 | 9,150 (2,700) |
| 56,600 | 679.60 | 48,600 (9,090) | 1,589.15 | 11,070 (3,270) |
| 56,500 | 710.05 | 341,850 (17,910) | 1,516.75 | 38,640 (4,680) |
| 56,400 | 750.05 | 58,770 (11,580) | 1,462.00 | 11,940 (3,330) |
| 56,300 | 790.60 | 60,120 (13,470) | 1,415.95 | 20,460 (930) |
| 56,200 | 836.30 | 74,280 (19,140) | 1,346.60 | 14,730 (4,560) |
| 56,100 | 878.00 | 72,030 (6,510) | 1,301.45 | 25,080 (2,370) |
| 56,000 | 928.00 | 675,480 (-24,510) | 1,242.05 | 291,840 (31,320) |
| 55,900 | 972.75 | 67,590 (16,110) | 1,196.25 | 19,980 (-600) |
| 55,800 | 1,023.25 | 84,420 (10,920) | 1,145.85 | 39,690 (12,720) |
| 55,700 | 1,085.60 | 139,050 (51,300) | 1,090.20 | 113,940 (72,120) |
| 55,600 | 1,137.60 | 123,180 (63,420) | 1,053.15 | 88,860 (60,240) |
| 55,500 | 1,186.00 | 1,079,700 (169,230) | 1,003.95 | 940,950 (262,770) |
| 55,400 | 1,247.60 | 159,300 (46,080) | 964.95 | 163,080 (65,190) |
| 55,300 | 1,305.55 | 182,820 (52,920) | 923.00 | 188,220 (65,820) |
| 55,200 | 1,367.90 | 107,070 (9,780) | 884.20 | 164,850 (76,230) |
| 55,100 | 1,429.00 | 80,610 (9,300) | 841.50 | 100,410 (41,490) |
| 55,000 | 1,484.15 | 793,470 (11,220) | 807.00 | 960,270 (243,840) |
| 54,900 | 1,546.00 | 76,290 (-870) | 769.35 | 100,590 (25,410) |
| 54,800 | 1,606.20 | 77,610 (-24,000) | 737.40 | 104,340 (-8,040) |
| 54,700 | 1,674.00 | 76,080 (-18,240) | 703.95 | 119,550 (19,140) |
| 54,600 | 1,740.70 | 73,080 (-18,900) | 677.80 | 93,780 (19,770) |
| 54,500 | 1,806.75 | 220,050 (-56,670) | 648.80 | 445,410 (45,030) |
| 54,400 | 1,890.00 | 34,860 (-15,840) | 620.85 | 98,580 (4,530) |
| 54,300 | 1,954.30 | 42,600 (-10,320) | 586.25 | 105,690 (23,610) |
| 54,200 | 2,028.75 | 27,840 (-6,840) | 567.20 | 88,740 (18,780) |
| 54,100 | 2,108.20 | 28,230 (1,200) | 536.70 | 65,040 (15,930) |
| 54,000 | 2,170.80 | 341,160 (-4,170) | 514.10 | 1,094,520 (190,980) |
| 53,900 | 2,227.25 | 14,550 (-270) | 490.45 | 58,590 (9,570) |
| 53,800 | 2,337.45 | 13,050 (2,340) | 471.15 | 66,840 (5,310) |
| 53,700 | 2,399.70 | 11,220 (1,080) | 451.65 | 69,270 (3,360) |
| 53,600 | 2,473.80 | 10,110 (1,440) | 426.70 | 82,440 (34,860) |
| 53,500 | 2,561.50 | 599,160 (-270) | 409.70 | 871,950 (47,640) |
| 53,400 | 2,610.65 | 10,350 (1,650) | 392.75 | 71,880 (-16,740) |
| 53,300 | 2,692.45 | 7,740 (1,680) | 379.00 | 64,680 (23,400) |
| 53,200 | 2,816.50 | 9,750 (1,020) | 361.20 | 75,810 (27,270) |
| 53,100 | 2,842.45 | 15,570 (510) | 346.00 | 52,320 (3,090) |
| 53,000 | 2,980.30 | 954,360 (-39,180) | 328.80 | 1,533,840 (-840) |
| 52,900 | 3,022.10 | 10,620 (1,260) | 315.95 | 30,030 (-840) |
| 52,800 | 3,140.45 | 10,950 (2,310) | 303.45 | 60,570 (14,040) |
| 52,700 | 3,027.30 | 8,490 (870) | 287.75 | 45,210 (8,670) |
| 52,600 | 3,363.55 | 5,910 (0) | 278.00 | 33,450 (4,110) |
| 52,500 | 3,402.00 | 184,590 (270) | 263.85 | 370,500 (72,780) |
| 52,400 | 3,442.05 | 12,810 (240) | 253.75 | 32,370 (60) |
| 52,300 | 3,614.20 | 10,710 (0) | 242.65 | 45,000 (5,550) |
| 52,200 | 3,610.00 | 11,790 (-60) | 235.00 | 45,480 (11,400) |
| 52,100 | 3,717.05 | 4,140 (-60) | 222.90 | 32,940 (11,040) |
| 52,000 | 3,853.75 | 257,550 (1,890) | 214.40 | 970,410 (-41,610) |
| 51,900 | 3,910.00 | 4,710 (0) | 203.00 | 26,970 (1,980) |
| 51,800 | 3,365.80 | 2,940 (0) | 193.05 | 27,720 (3,270) |
| 51,700 | 3,864.00 | 4,530 (0) | 198.75 | 19,350 (-1,590) |
| 51,600 | 4,101.00 | 4,770 (0) | 178.20 | 20,310 (420) |
| 51,500 | 4,289.85 | 114,030 (600) | 171.45 | 296,010 (41,190) |
| 51,400 | 4,165.00 | 7,890 (0) | 167.55 | 23,310 (1,350) |
| 51,300 | 4,464.85 | 3,990 (-30) | 160.20 | 22,770 (4,230) |
| 51,200 | 4,400.00 | 5,220 (0) | 154.00 | 32,520 (9,750) |
| 51,100 | 4,629.35 | 8,790 (0) | 144.40 | 40,590 (5,250) |
| 51,000 | 4,779.00 | 186,510 (-930) | 141.85 | 717,690 (-38,220) |
| 50,900 | 4,850.00 | 6,810 (-30) | 133.75 | 44,100 (4,200) |
| 50,800 | 3,900.00 | 5,160 (0) | 128.60 | 25,770 (5,160) |
| 50,700 | 4,780.00 | 2,880 (0) | 127.40 | 21,450 (-60) |
| 50,600 | 5,129.25 | 9,360 (0) | 120.40 | 15,450 (-1,710) |
| 50,500 | 5,214.50 | 108,750 (-600) | 115.70 | 206,610 (7,290) |
| 50,400 | 5,377.80 | 3,420 (0) | 111.45 | 19,050 (-60) |
| 50,300 | 5,480.00 | 3,420 (60) | 109.90 | 18,180 (-780) |
| 50,200 | 4,804.30 | 2,670 (0) | 103.95 | 23,850 (7,200) |
| 50,100 | 4,710.00 | 2,280 (0) | 102.65 | 16,350 (3,480) |
| 50,000 | 5,700.75 | 242,910 (-570) | 97.50 | 930,780 (41,340) |
| 49,900 | 4,564.30 | 2,610 (0) | 95.85 | 29,820 (11,070) |
| 49,800 | 4,949.15 | 690 (0) | 91.00 | 15,060 (-180) |
| 49,700 | 6,248.40 | 630 (0) | 87.75 | 24,330 (4,920) |
| 49,600 | 5,623.80 | 1,680 (0) | 82.35 | 14,280 (2,460) |
| 49,500 | 6,190.25 | 15,420 (-420) | 81.00 | 187,650 (6,870) |
| 49,400 | 5,992.95 | 1,230 (0) | 74.60 | 8,730 (2,400) |
| 49,300 | 6,091.00 | 6,720 (0) | 73.20 | 17,580 (3,870) |
| 49,200 | 6,100.00 | 1,800 (0) | 73.60 | 18,060 (5,100) |
| 49,100 | 5,711.00 | 120 (0) | 72.15 | 23,970 (2,250) |
| 49,000 | 6,646.45 | 112,950 (3,210) | 67.60 | 382,080 (2,310) |
| 48,900 | 6,806.40 | 1,170 (0) | 67.25 | 16,260 (3,720) |
| 48,800 | 6,684.55 | 5,070 (0) | 61.60 | 7,260 (1,110) |
| 48,700 | 6,625.15 | 6,900 (0) | 60.65 | 25,620 (7,680) |
| 48,600 | 6,646.85 | 150 (0) | 61.00 | 20,940 (9,210) |
| 48,500 | 7,064.70 | 16,620 (60) | 58.50 | 156,660 (-3,270) |
| 48,400 | 6,250.00 | 60 (0) | 48.00 | 2,400 (0) |
| 48,300 | 6,476.00 | 60 (0) | 41.40 | 1,020 (0) |
| 48,200 | 7,025.15 | 90 (0) | 52.05 | 13,860 (180) |
| 48,100 | 6,865.00 | 1,470 (0) | 51.95 | 11,850 (210) |
| 48,000 | 7,615.85 | 52,620 (90) | 50.10 | 382,980 (11,460) |
| 47,900 | 7,609.50 | 90 (0) | 40.00 | 1,560 (0) |
| 47,800 | 7,238.65 | 270 (0) | 176.35 | 2,820 (0) |
| 47,700 | 0.00 | 0 (0) | 45.40 | 4,140 (-1,620) |
| 47,600 | 8,559.15 | 180 (0) | 176.40 | 2,310 (0) |
| 47,500 | 8,210.70 | 4,410 (810) | 42.20 | 133,560 (-12,390) |
| 47,200 | 3,461.30 | 60 (0) | 123.45 | 90 (0) |
| 47,100 | 3,569.15 | 150 (0) | 0.00 | 0 (0) |
| 47,000 | 8,569.90 | 21,270 (120) | 37.35 | 421,620 (47,580) |
| 46,900 | 8,257.35 | 90 (0) | 0.00 | 0 (0) |
| 46,800 | 3,823.60 | 180 (0) | 294.70 | 630 (0) |
| 46,700 | 3,900.30 | 90 (0) | 231.95 | 90 (0) |
| 46,600 | 8,063.90 | 180 (0) | 214.25 | 600 (0) |
| 46,500 | 8,699.50 | 240 (0) | 34.00 | 82,410 (17,430) |
| 46,400 | 4,188.65 | 240 (0) | 196.00 | 150 (0) |
| 46,300 | 4,263.40 | 120 (0) | 168.25 | 930 (0) |
| 46,200 | 4,352.35 | 180 (0) | 179.95 | 90 (0) |
| 46,100 | 4,444.00 | 180 (0) | 0.00 | 0 (0) |
| 46,000 | 9,488.45 | 18,060 (0) | 29.50 | 183,210 (-19,950) |
| 45,900 | 4,629.00 | 180 (0) | 143.85 | 90 (0) |
| 45,800 | 4,743.60 | 240 (0) | 0.00 | 0 (0) |
| 45,700 | 4,823.60 | 360 (0) | 0.00 | 0 (0) |
| 45,600 | 4,933.40 | 300 (0) | 278.20 | 1,590 (0) |
| 45,500 | 9,970.00 | 480 (0) | 27.25 | 34,860 (-1,290) |
| 45,400 | 5,120.35 | 360 (0) | 20.85 | 30 (0) |
| 45,300 | 5,213.95 | 330 (0) | 341.60 | 90 (0) |
| 45,200 | 5,308.05 | 360 (0) | 327.15 | 90 (0) |
| 45,100 | 5,403.15 | 360 (0) | 23.75 | 150 (0) |
| 45,000 | 10,550.00 | 66,540 (270) | 23.70 | 298,230 (-1,320) |
| 44,900 | 5,591.60 | 360 (0) | 287.15 | 90 (0) |
| 44,800 | 5,686.55 | 360 (0) | 277.20 | 90 (0) |
| 44,700 | 5,767.45 | 270 (0) | 217.60 | 90 (0) |
| 44,600 | 5,855.75 | 300 (0) | 24.00 | 3,300 (1,260) |
| 44,500 | 5,655.35 | 390 (0) | 21.70 | 21,450 (3,630) |
| 44,400 | 6,050.65 | 270 (0) | 22.05 | 4,920 (690) |
| 44,300 | 11,005.00 | 420 (0) | 21.15 | 3,210 (1,590) |
| 44,200 | 6,236.55 | 270 (0) | 21.00 | 3,870 (2,760) |
| 44,100 | 6,319.65 | 270 (0) | 20.50 | 3,300 (210) |
| 44,000 | 10,376.20 | 540 (0) | 20.55 | 44,820 (-2,250) |
| 43,900 | 6,505.35 | 270 (0) | 20.75 | 4,350 (60) |
| 43,800 | 6,605.20 | 240 (0) | 20.20 | 2,280 (60) |
| 43,700 | 11,573.30 | 330 (0) | 19.50 | 1,740 (990) |
| 43,600 | 6,780.25 | 270 (0) | 19.80 | 420 (330) |
| 43,500 | 10,602.30 | 270 (0) | 18.00 | 12,870 (2,940) |
| 43,400 | 6,963.85 | 270 (0) | 18.55 | 480 (60) |
| 43,300 | 7,053.35 | 120 (0) | 20.50 | 2,820 (30) |
| 43,200 | 12,500.00 | 120 (0) | 20.05 | 300 (0) |
| 43,100 | 12,692.30 | 120 (0) | 17.95 | 600 (180) |
| 43,000 | 12,350.00 | 5,970 (-60) | 17.30 | 54,450 (3,450) |
| 42,900 | 7,422.80 | 150 (0) | 19.10 | 1,920 (420) |
| 42,500 | 7,795.75 | 90 (0) | 15.80 | 23,730 (-3,930) |
| 42,000 | 0.00 | 0 (0) | 15.65 | 71,190 (2,130) |
| 41,500 | 0.00 | 0 (0) | 14.20 | 16,110 (-5,910) |
| 41,000 | 14,500.00 | 660 (0) | 12.80 | 102,240 (10,650) |
| 40,500 | 0.00 | 0 (0) | 12.65 | 402,540 (13,680) |