QMenu
Show tools for
Market pulse8
Movers4
Futures OI5
F&O ban & limits3
Flows & participants4
News & calendar6
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 65,500 | 5.70 | 32,580 (10,350) | 7,619.00 | 900 (60) |
| 65,000 | 6.80 | 112,560 (44,850) | 7,147.20 | 62,760 (-1,710) |
| 64,500 | 8.75 | 24,660 (3,000) | 6,955.00 | 7,320 (1,050) |
| 64,000 | 7.50 | 62,250 (7,050) | 6,085.60 | 8,580 (-1,050) |
| 63,500 | 7.80 | 43,710 (1,590) | 5,664.00 | 1,290 (-690) |
| 63,000 | 12.00 | 182,220 (34,110) | 5,149.00 | 44,310 (-900) |
| 62,900 | 13.00 | 390 (0) | 8,296.05 | 30 (0) |
| 62,800 | 14.00 | 4,620 (3,660) | 7,563.30 | 30 (0) |
| 62,700 | 2.80 | 30 (0) | 7,464.15 | 30 (0) |
| 62,600 | 15.05 | 1,020 (810) | 7,365.05 | 30 (0) |
| 62,500 | 16.40 | 36,270 (6,630) | 6,050.00 | 60 (0) |
| 62,400 | 0.00 | 0 (0) | 7,167.15 | 30 (0) |
| 62,300 | 0.00 | 0 (0) | 7,068.25 | 30 (0) |
| 62,200 | 23.65 | 7,800 (7,770) | 0.00 | 0 (0) |
| 62,100 | 24.90 | 6,480 (1,380) | 0.00 | 0 (0) |
| 62,000 | 20.00 | 251,550 (141,840) | 4,227.45 | 87,420 (-6,720) |
| 61,900 | 23.65 | 7,230 (7,110) | 0.00 | 0 (0) |
| 61,500 | 33.75 | 53,070 (44,730) | 3,638.95 | 2,760 (-60) |
| 61,400 | 40.85 | 15,510 (7,470) | 0.00 | 0 (0) |
| 61,100 | 40.00 | 9,300 (8,460) | 0.00 | 0 (0) |
| 61,000 | 48.00 | 437,550 (352,980) | 3,280.00 | 47,430 (2,850) |
| 60,900 | 55.30 | 7,920 (6,270) | 0.00 | 0 (0) |
| 60,800 | 53.90 | 7,020 (5,760) | 0.00 | 0 (0) |
| 60,700 | 56.05 | 9,570 (5,610) | 0.00 | 0 (0) |
| 60,600 | 65.65 | 6,600 (5,070) | 0.00 | 0 (0) |
| 60,500 | 68.25 | 146,700 (111,300) | 2,738.45 | 6,990 (3,120) |
| 60,400 | 82.00 | 13,650 (11,070) | 6,029.10 | 120 (0) |
| 60,300 | 87.95 | 14,550 (10,920) | 0.00 | 0 (0) |
| 60,200 | 93.65 | 22,680 (16,230) | 4,265.10 | 60 (0) |
| 60,100 | 101.70 | 25,770 (3,840) | 5,457.05 | 30 (0) |
| 60,000 | 105.10 | 642,570 (133,200) | 2,370.00 | 187,770 (-13,920) |
| 59,900 | 130.00 | 29,610 (6,840) | 5,535.40 | 60 (0) |
| 59,800 | 127.80 | 55,320 (43,770) | 5,436.75 | 120 (0) |
| 59,700 | 162.25 | 42,270 (29,160) | 4,440.00 | 120 (0) |
| 59,600 | 163.40 | 16,380 (-2,940) | 2,000.00 | 30 (30) |
| 59,500 | 162.90 | 334,050 (201,330) | 1,915.00 | 8,790 (-1,320) |
| 59,400 | 187.85 | 22,950 (22,950) | 2,075.75 | 0 (0) |
| 59,300 | 218.05 | 38,280 (23,100) | 1,644.00 | 330 (150) |
| 59,200 | 205.00 | 65,580 (41,370) | 4,562.85 | 30 (0) |
| 59,100 | 249.75 | 23,970 (23,970) | 1,660.00 | 540 (450) |
| 59,000 | 264.00 | 711,030 (207,030) | 1,522.00 | 183,480 (-8,820) |
| 58,900 | 287.85 | 27,990 (27,990) | 1,382.50 | 30 (0) |
| 58,800 | 304.15 | 93,870 (85,380) | 1,310.00 | 480 (240) |
| 58,700 | 324.00 | 48,180 (48,180) | 1,228.70 | 780 (750) |
| 58,600 | 365.00 | 74,280 (74,280) | 1,180.00 | 1,050 (1,020) |
| 58,500 | 406.25 | 430,800 (51,360) | 1,160.00 | 80,850 (10,260) |
| 58,400 | 437.70 | 38,370 (38,370) | 1,070.15 | 5,310 (5,010) |
| 58,300 | 470.00 | 90,900 (-4,890) | 1,022.90 | 9,270 (7,530) |
| 58,200 | 518.80 | 132,960 (29,940) | 965.00 | 8,550 (8,160) |
| 58,100 | 558.20 | 70,200 (-9,330) | 918.85 | 19,080 (18,870) |
| 58,000 | 595.00 | 2,251,440 (-140,880) | 858.65 | 1,474,350 (200,250) |
| 57,900 | 648.90 | 130,860 (30,420) | 817.95 | 67,320 (66,750) |
| 57,800 | 704.35 | 176,490 (102,810) | 751.00 | 119,460 (118,680) |
| 57,700 | 746.25 | 134,670 (67,080) | 701.25 | 99,960 (98,070) |
| 57,600 | 787.75 | 108,330 (26,550) | 674.95 | 67,740 (67,020) |
| 57,500 | 859.90 | 428,160 (-41,970) | 616.30 | 419,910 (314,970) |
| 57,400 | 900.10 | 73,890 (11,850) | 586.35 | 77,430 (76,740) |
| 57,300 | 975.30 | 70,530 (-7,260) | 525.00 | 88,470 (84,360) |
| 57,200 | 1,040.55 | 69,390 (-79,590) | 500.95 | 67,260 (65,610) |
| 57,100 | 1,124.35 | 73,620 (-7,950) | 478.00 | 88,560 (87,090) |
| 57,000 | 1,180.00 | 792,240 (-306,600) | 440.00 | 1,156,980 (570,060) |
| 56,900 | 1,248.20 | 70,680 (-1,740) | 419.90 | 83,850 (80,940) |
| 56,800 | 1,291.60 | 59,130 (-17,700) | 361.05 | 119,070 (114,150) |
| 56,700 | 1,363.45 | 37,860 (-29,040) | 318.55 | 65,070 (59,070) |
| 56,600 | 1,418.95 | 30,690 (-61,350) | 379.05 | 67,350 (50,280) |
| 56,500 | 1,542.40 | 219,990 (-189,690) | 310.85 | 510,150 (385,380) |
| 56,400 | 1,585.45 | 75,660 (-15,660) | 284.00 | 48,300 (-3,540) |
| 56,300 | 1,696.95 | 39,990 (-22,740) | 268.75 | 39,660 (23,550) |
| 56,200 | 1,776.10 | 62,100 (-42,090) | 254.20 | 61,440 (44,220) |
| 56,100 | 1,860.00 | 34,770 (-25,140) | 235.80 | 41,610 (18,750) |
| 56,000 | 1,946.50 | 771,420 (-353,100) | 227.00 | 920,010 (199,590) |
| 55,900 | 2,027.85 | 57,780 (-55,680) | 216.65 | 96,900 (22,500) |
| 55,800 | 2,133.50 | 89,910 (-62,730) | 204.00 | 164,430 (28,380) |
| 55,700 | 2,200.00 | 185,100 (-60,030) | 191.00 | 229,440 (-39,630) |
| 55,600 | 2,280.90 | 92,640 (-45,600) | 178.35 | 163,680 (-6,840) |
| 55,500 | 2,399.90 | 526,860 (-198,180) | 167.50 | 576,390 (-74,220) |
| 55,400 | 2,553.45 | 70,740 (-12,390) | 164.00 | 116,100 (-13,830) |
| 55,300 | 2,608.80 | 56,190 (-9,120) | 152.00 | 91,170 (4,590) |
| 55,200 | 2,743.90 | 61,530 (-6,720) | 130.05 | 84,630 (-1,140) |
| 55,100 | 2,813.25 | 111,420 (-5,760) | 132.30 | 173,760 (25,050) |
| 55,000 | 2,822.00 | 755,760 (-247,950) | 128.00 | 1,282,740 (-29,010) |
| 54,900 | 2,970.45 | 72,750 (-37,020) | 121.75 | 151,440 (-4,800) |
| 54,800 | 3,061.00 | 71,610 (-11,640) | 118.80 | 138,900 (-7,350) |
| 54,700 | 3,230.00 | 72,900 (-6,480) | 112.95 | 92,790 (-20,790) |
| 54,600 | 3,304.85 | 42,480 (-3,990) | 103.80 | 88,920 (-13,230) |
| 54,500 | 3,333.00 | 236,400 (-47,490) | 99.00 | 582,240 (47,520) |
| 54,400 | 3,545.10 | 43,170 (-2,130) | 95.15 | 92,610 (570) |
| 54,300 | 3,567.30 | 41,220 (-1,590) | 85.55 | 95,100 (7,170) |
| 54,200 | 3,683.80 | 48,840 (-4,230) | 87.15 | 91,860 (-22,290) |
| 54,100 | 3,658.05 | 32,760 (-1,530) | 78.00 | 69,750 (-5,880) |
| 54,000 | 3,800.00 | 229,230 (-41,340) | 78.90 | 685,050 (-3,210) |
| 53,900 | 3,920.05 | 32,370 (-2,790) | 82.55 | 103,560 (-7,200) |
| 53,800 | 4,216.80 | 28,290 (-3,780) | 70.40 | 81,480 (-19,680) |
| 53,700 | 4,321.50 | 11,880 (-510) | 73.40 | 49,590 (-9,150) |
| 53,600 | 3,900.00 | 11,040 (-1,080) | 70.00 | 55,350 (-9,690) |
| 53,500 | 4,310.25 | 40,380 (-23,580) | 63.95 | 346,020 (-163,140) |
| 53,400 | 4,400.00 | 3,360 (-120) | 66.10 | 31,770 (-15,900) |
| 53,300 | 4,635.40 | 1,740 (-120) | 58.90 | 24,240 (-13,260) |
| 53,200 | 3,980.20 | 4,230 (-30) | 60.50 | 42,840 (-40,530) |
| 53,100 | 4,062.35 | 1,080 (-150) | 57.25 | 20,820 (-4,410) |
| 53,000 | 4,831.80 | 66,330 (-7,650) | 50.75 | 439,050 (-93,180) |
| 52,900 | 4,202.90 | 510 (-120) | 48.00 | 23,280 (-1,170) |
| 52,800 | 3,195.85 | 7,560 (0) | 51.40 | 24,120 (-32,610) |
| 52,700 | 4,420.75 | 540 (60) | 48.00 | 19,890 (-17,910) |
| 52,600 | 4,806.50 | 90 (-30) | 49.00 | 15,990 (-4,950) |
| 52,500 | 5,270.00 | 6,060 (0) | 44.40 | 230,790 (-53,070) |
| 52,400 | 4,713.75 | 240 (30) | 43.85 | 26,670 (-2,430) |
| 52,300 | 2,671.60 | 60 (0) | 42.05 | 71,490 (-960) |
| 52,200 | 3,001.40 | 60 (0) | 41.00 | 16,680 (-14,490) |
| 52,100 | 3,018.75 | 60 (0) | 38.10 | 9,630 (-5,610) |
| 52,000 | 5,772.65 | 44,760 (-4,620) | 37.05 | 403,860 (-39,570) |
| 51,900 | 3,276.20 | 30 (0) | 36.30 | 10,500 (-10,890) |
| 51,800 | 3,310.00 | 180 (0) | 33.00 | 15,930 (-7,770) |
| 51,700 | 3,165.00 | 60 (0) | 33.30 | 9,330 (-5,610) |
| 51,600 | 3,001.95 | 180 (0) | 29.80 | 4,650 (-4,170) |
| 51,500 | 5,500.00 | 270 (-30) | 29.00 | 186,480 (21,960) |
| 51,400 | 3,727.05 | 30 (0) | 26.65 | 6,360 (-2,310) |
| 51,300 | 3,818.20 | 30 (0) | 27.25 | 5,250 (-3,180) |
| 51,200 | 3,533.55 | 30 (0) | 26.20 | 8,100 (-1,800) |
| 51,100 | 3,580.45 | 30 (0) | 28.20 | 7,290 (-2,130) |
| 51,000 | 6,812.40 | 39,450 (-840) | 24.30 | 321,510 (-13,920) |
| 50,900 | 4,113.15 | 30 (0) | 25.00 | 10,140 (-1,020) |
| 50,800 | 3,836.95 | 30 (0) | 22.00 | 11,820 (-9,720) |
| 50,700 | 3,751.85 | 30 (0) | 24.15 | 7,650 (-5,790) |
| 50,600 | 3,841.50 | 30 (0) | 22.55 | 8,100 (390) |
| 50,500 | 4,439.95 | 630 (0) | 21.95 | 155,100 (-8,880) |
| 50,400 | 0.00 | 0 (0) | 23.10 | 4,440 (-840) |
| 50,300 | 0.00 | 0 (0) | 22.05 | 11,160 (-1,830) |
| 50,200 | 0.00 | 0 (0) | 18.00 | 4,140 (-1,230) |
| 50,100 | 0.00 | 0 (0) | 17.20 | 8,100 (210) |
| 50,000 | 7,749.00 | 92,670 (-3,090) | 17.55 | 467,190 (90,600) |
| 49,900 | 5,349.00 | 0 (0) | 16.00 | 22,020 (-14,070) |
| 49,800 | 0.00 | 0 (0) | 15.05 | 2,400 (-420) |
| 49,700 | 0.00 | 0 (0) | 15.50 | 4,020 (-90) |
| 49,600 | 0.00 | 0 (0) | 19.00 | 17,400 (1,530) |
| 49,500 | 4,853.55 | 210 (0) | 15.90 | 75,510 (-11,490) |
| 49,400 | 0.00 | 0 (0) | 15.50 | 2,880 (-990) |
| 49,300 | 0.00 | 0 (0) | 17.00 | 2,460 (-570) |
| 49,200 | 0.00 | 0 (0) | 13.00 | 4,080 (-1,320) |
| 49,100 | 0.00 | 0 (0) | 13.00 | 1,620 (120) |
| 49,000 | 6,850.00 | 1,290 (0) | 17.40 | 234,810 (-32,520) |
| 48,900 | 0.00 | 0 (0) | 12.00 | 2,490 (-150) |
| 48,800 | 0.00 | 0 (0) | 17.50 | 4,050 (630) |
| 48,700 | 0.00 | 0 (0) | 13.00 | 960 (930) |
| 48,500 | 5,500.00 | 30 (0) | 13.35 | 37,890 (-8,250) |
| 48,000 | 9,796.85 | 20,430 (-150) | 13.25 | 146,910 (-11,460) |
| 47,500 | 0.00 | 0 (0) | 10.70 | 36,990 (-1,050) |
| 47,000 | 10,750.00 | 20,820 (-660) | 10.10 | 156,960 (-13,710) |
| 46,500 | 0.00 | 0 (0) | 7.25 | 58,980 (10,350) |