Ideas
Trade
Trade
Watchlist
Orders
Positions
Broker Access
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
QTV
Events
Webinars
Book a Demo
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 63,500 | 11.30 | 449,190 (4,530) | 10,832.60 | 0 (0) |
| 63,000 | 13.10 | 1,525,140 (49,500) | 6,189.95 | 19,140 (1,140) |
| 62,500 | 15.85 | 416,940 (80,790) | 6,350.00 | 30 (0) |
| 62,000 | 19.20 | 971,460 (87,750) | 5,200.00 | 2,970 (1,200) |
| 61,500 | 23.75 | 404,460 (127,770) | 4,689.50 | 420 (-390) |
| 61,000 | 31.00 | 833,490 (71,010) | 4,204.30 | 8,760 (570) |
| 60,900 | 32.40 | 7,650 (2,160) | 8,375.70 | 0 (0) |
| 60,800 | 35.00 | 29,610 (22,890) | 8,283.25 | 0 (0) |
| 60,700 | 36.80 | 17,940 (7,230) | 8,191.00 | 0 (0) |
| 60,600 | 39.45 | 21,420 (5,220) | 4,841.50 | 120 (0) |
| 60,500 | 41.75 | 534,930 (60,630) | 3,854.40 | 0 (-480) |
| 60,400 | 45.20 | 35,970 (21,960) | 4,778.60 | 120 (0) |
| 60,300 | 48.20 | 35,700 (17,700) | 4,691.10 | 120 (0) |
| 60,200 | 51.70 | 33,810 (15,930) | 4,200.00 | 180 (0) |
| 60,100 | 56.05 | 34,260 (12,780) | 3,950.00 | 330 (0) |
| 60,000 | 60.45 | 1,137,990 (-2,880) | 3,273.25 | 96,690 (-3,660) |
| 59,900 | 65.35 | 22,050 (-5,070) | 3,850.00 | 30 (0) |
| 59,800 | 71.10 | 18,630 (330) | 4,234.15 | 120 (0) |
| 59,700 | 77.00 | 60,570 (35,190) | 4,144.35 | 120 (0) |
| 59,600 | 83.00 | 22,710 (-4,050) | 4,241.95 | 90 (0) |
| 59,500 | 89.40 | 423,270 (-8,910) | 3,662.45 | 300 (0) |
| 59,400 | 97.95 | 35,640 (6,990) | 3,890.90 | 90 (0) |
| 59,300 | 106.35 | 34,800 (10,710) | 3,803.75 | 90 (0) |
| 59,200 | 117.15 | 43,440 (11,490) | 4,350.75 | 120 (0) |
| 59,100 | 126.85 | 36,660 (12,960) | 3,633.50 | 180 (0) |
| 59,000 | 137.50 | 580,350 (-30,180) | 2,350.15 | 17,160 (2,340) |
| 58,900 | 150.10 | 44,520 (11,550) | 2,900.00 | 300 (0) |
| 58,800 | 163.45 | 51,210 (8,310) | 3,167.55 | 180 (0) |
| 58,700 | 179.25 | 45,420 (13,260) | 3,903.40 | 300 (0) |
| 58,600 | 194.80 | 48,540 (15,150) | 2,963.00 | 180 (0) |
| 58,500 | 213.05 | 454,050 (169,860) | 1,937.00 | 6,390 (600) |
| 58,400 | 231.90 | 34,350 (-1,380) | 3,180.70 | 180 (0) |
| 58,300 | 251.85 | 52,050 (10,290) | 2,996.90 | 180 (0) |
| 58,200 | 273.90 | 65,850 (6,000) | 1,678.30 | 630 (330) |
| 58,100 | 298.55 | 60,480 (8,940) | 1,685.00 | 120 (0) |
| 58,000 | 323.15 | 957,570 (188,850) | 1,545.85 | 106,830 (42,270) |
| 57,900 | 351.50 | 61,110 (5,310) | 1,461.60 | 630 (300) |
| 57,800 | 380.30 | 73,680 (7,530) | 1,350.00 | 1,680 (1,050) |
| 57,700 | 412.05 | 51,000 (-8,130) | 1,390.75 | 270 (90) |
| 57,600 | 444.85 | 65,130 (11,520) | 1,256.65 | 270 (150) |
| 57,500 | 479.25 | 478,050 (11,130) | 1,210.00 | 53,010 (26,850) |
| 57,400 | 517.25 | 62,790 (-2,670) | 1,137.95 | 7,530 (5,940) |
| 57,300 | 557.25 | 54,060 (-600) | 1,085.10 | 4,380 (2,820) |
| 57,200 | 599.15 | 82,140 (14,310) | 1,025.65 | 8,670 (6,120) |
| 57,100 | 641.05 | 76,860 (16,980) | 969.15 | 13,140 (8,430) |
| 57,000 | 687.05 | 1,070,430 (-48,690) | 918.95 | 299,520 (164,760) |
| 56,900 | 733.60 | 87,330 (32,370) | 864.90 | 43,980 (36,810) |
| 56,800 | 785.05 | 118,650 (53,850) | 814.75 | 111,180 (101,850) |
| 56,700 | 836.35 | 122,550 (66,270) | 768.65 | 95,190 (55,140) |
| 56,600 | 891.95 | 186,210 (115,800) | 724.65 | 204,840 (189,900) |
| 56,500 | 946.10 | 653,910 (126,570) | 677.70 | 708,930 (550,800) |
| 56,400 | 1,005.00 | 105,570 (41,730) | 637.80 | 180,900 (150,540) |
| 56,300 | 1,063.15 | 90,900 (8,970) | 599.10 | 114,810 (90,750) |
| 56,200 | 1,123.15 | 142,410 (-5,040) | 561.10 | 150,300 (97,290) |
| 56,100 | 1,186.60 | 108,630 (-22,920) | 525.55 | 138,780 (55,830) |
| 56,000 | 1,253.30 | 1,902,390 (-375,960) | 490.30 | 1,972,920 (286,860) |
| 55,900 | 1,318.90 | 95,400 (-144,900) | 460.50 | 161,610 (31,470) |
| 55,800 | 1,391.00 | 169,740 (-137,190) | 429.65 | 263,010 (-210) |
| 55,700 | 1,465.30 | 128,220 (-74,580) | 401.55 | 206,250 (-15,990) |
| 55,600 | 1,538.00 | 85,800 (-46,320) | 375.85 | 214,620 (12,840) |
| 55,500 | 1,610.35 | 365,400 (-91,290) | 350.65 | 765,060 (82,800) |
| 55,400 | 1,687.95 | 40,890 (-27,270) | 327.00 | 161,760 (9,510) |
| 55,300 | 1,768.90 | 35,910 (-13,830) | 305.45 | 116,580 (-3,570) |
| 55,200 | 1,843.40 | 28,500 (-11,010) | 284.10 | 138,090 (-9,180) |
| 55,100 | 1,924.50 | 15,660 (-3,570) | 266.05 | 110,520 (28,230) |
| 55,000 | 2,009.25 | 524,160 (-92,160) | 248.75 | 1,378,500 (242,850) |
| 54,900 | 2,082.95 | 9,210 (-7,290) | 230.20 | 100,260 (36,870) |
| 54,800 | 2,178.50 | 11,700 (2,430) | 214.55 | 87,720 (24,750) |
| 54,700 | 2,247.55 | 8,490 (-1,110) | 200.60 | 54,900 (2,220) |
| 54,600 | 2,355.40 | 18,630 (-8,640) | 187.05 | 64,140 (11,460) |
| 54,500 | 2,429.30 | 72,870 (2,850) | 174.10 | 552,630 (91,500) |
| 54,400 | 2,524.35 | 3,120 (-1,320) | 161.85 | 58,530 (9,510) |
| 54,300 | 2,572.75 | 3,180 (120) | 149.80 | 44,490 (9,390) |
| 54,200 | 2,683.50 | 2,670 (30) | 140.55 | 55,530 (-2,700) |
| 54,100 | 2,769.80 | 4,440 (270) | 130.60 | 57,990 (12,510) |
| 54,000 | 2,873.75 | 278,730 (28,530) | 122.40 | 999,690 (166,260) |
| 53,900 | 2,909.00 | 2,430 (180) | 113.40 | 47,850 (6,030) |
| 53,800 | 2,590.55 | 1,650 (0) | 105.95 | 69,840 (22,440) |
| 53,700 | 3,100.00 | 2,640 (30) | 98.80 | 37,620 (10,410) |
| 53,600 | 2,449.60 | 2,340 (0) | 91.75 | 41,400 (11,760) |
| 53,500 | 3,341.65 | 77,760 (-3,360) | 85.50 | 530,670 (142,080) |
| 53,400 | 2,664.55 | 990 (0) | 81.00 | 65,160 (37,800) |
| 53,300 | 2,814.10 | 4,230 (0) | 75.25 | 32,910 (4,680) |
| 53,200 | 2,628.75 | 510 (0) | 70.50 | 33,810 (5,430) |
| 53,100 | 3,704.80 | 2,970 (630) | 65.50 | 30,660 (5,520) |
| 53,000 | 3,813.10 | 154,710 (-6,960) | 61.90 | 930,870 (130,200) |
| 52,900 | 2,900.00 | 300 (0) | 58.15 | 46,530 (11,730) |
| 52,800 | 3,049.25 | 2,310 (0) | 54.05 | 51,030 (17,070) |
| 52,700 | 3,080.00 | 120 (0) | 50.45 | 43,800 (17,580) |
| 52,600 | 3,150.00 | 330 (0) | 47.40 | 37,290 (15,780) |
| 52,500 | 4,293.75 | 73,650 (-1,350) | 44.40 | 480,510 (101,040) |
| 52,400 | 4,399.05 | 60 (0) | 41.30 | 29,670 (7,890) |
| 52,300 | 3,799.00 | 570 (0) | 39.60 | 25,710 (3,120) |
| 52,200 | 4,400.00 | 2,850 (30) | 36.60 | 33,210 (13,350) |
| 52,100 | 3,739.05 | 300 (-30) | 36.70 | 30,480 (7,830) |
| 52,000 | 4,758.50 | 141,420 (-1,710) | 33.55 | 747,090 (109,620) |
| 51,900 | 4,040.65 | 1,230 (0) | 31.50 | 30,840 (4,980) |
| 51,800 | 4,485.90 | 1,860 (0) | 30.00 | 16,710 (-4,080) |
| 51,700 | 4,291.25 | 810 (0) | 28.40 | 17,970 (-7,200) |
| 51,600 | 4,157.05 | 810 (0) | 26.40 | 58,710 (40,230) |
| 51,500 | 5,241.00 | 19,500 (-60) | 25.90 | 258,120 (36,780) |
| 51,400 | 4,604.65 | 1,080 (0) | 24.85 | 15,960 (810) |
| 51,300 | 4,700.00 | 630 (0) | 24.05 | 12,270 (1,440) |
| 51,200 | 4,020.00 | 960 (0) | 23.40 | 23,070 (13,860) |
| 51,100 | 4,655.00 | 990 (0) | 22.30 | 15,300 (6,120) |
| 51,000 | 5,757.30 | 100,170 (-1,620) | 20.85 | 775,860 (229,020) |
| 50,900 | 4,750.00 | 780 (0) | 19.60 | 18,600 (3,090) |
| 50,800 | 4,880.00 | 540 (0) | 20.10 | 25,230 (7,140) |
| 50,700 | 4,950.00 | 480 (0) | 19.00 | 14,430 (4,740) |
| 50,600 | 5,080.00 | 1,470 (0) | 18.40 | 3,360 (-960) |
| 50,500 | 6,227.25 | 8,730 (-150) | 18.40 | 227,160 (21,300) |
| 50,400 | 5,200.00 | 1,170 (0) | 18.30 | 7,200 (3,240) |
| 50,300 | 5,341.00 | 390 (0) | 16.95 | 6,180 (0) |
| 50,200 | 5,400.00 | 630 (0) | 17.25 | 10,110 (-1,350) |
| 50,100 | 5,714.75 | 180 (0) | 16.60 | 13,230 (-270) |
| 50,000 | 6,761.80 | 179,520 (180) | 16.40 | 771,810 (28,710) |
| 49,900 | 5,960.80 | 30 (0) | 15.70 | 6,150 (-1,350) |
| 49,800 | 5,900.00 | 1,830 (0) | 15.30 | 2,430 (30) |
| 49,700 | 5,650.00 | 90 (0) | 15.60 | 14,790 (-870) |
| 49,600 | 6,100.00 | 60 (0) | 15.55 | 4,500 (870) |
| 49,500 | 7,239.00 | 15,030 (-630) | 14.40 | 246,540 (35,790) |
| 49,400 | 6,551.25 | 30 (0) | 13.90 | 2,880 (420) |
| 49,300 | 6,330.00 | 990 (0) | 13.70 | 1,740 (570) |
| 49,200 | 6,225.00 | 60 (0) | 14.75 | 6,180 (1,140) |
| 49,100 | 7,000.00 | 270 (0) | 11.45 | 2,310 (870) |
| 49,000 | 7,725.70 | 55,110 (-720) | 13.15 | 462,120 (105,750) |
| 48,900 | 6,913.75 | 30 (0) | 12.70 | 3,090 (840) |
| 48,800 | 6,848.10 | 150 (0) | 13.25 | 4,440 (0) |
| 48,700 | 7,105.75 | 120 (0) | 11.35 | 3,930 (-210) |
| 48,600 | 7,201.00 | 120 (0) | 11.85 | 5,700 (-2,130) |
| 48,500 | 7,233.35 | 1,230 (0) | 11.95 | 96,420 (13,770) |
| 48,400 | 7,550.00 | 180 (0) | 11.60 | 300 (300) |
| 48,300 | 6,800.00 | 90 (0) | 10.60 | 2,940 (180) |
| 48,200 | 4,251.15 | 60 (0) | 12.45 | 3,030 (3,030) |
| 48,100 | 4,346.35 | 60 (0) | 11.40 | 2,370 (-1,170) |
| 48,000 | 8,710.75 | 30,360 (-600) | 10.45 | 263,430 (-3,960) |
| 47,900 | 4,511.60 | 60 (0) | 10.10 | 1,140 (390) |
| 47,800 | 4,595.70 | 60 (0) | 10.10 | 2,910 (900) |
| 47,700 | 4,680.10 | 60 (0) | 11.10 | 1,680 (150) |
| 47,600 | 4,765.25 | 60 (0) | 9.15 | 2,550 (2,310) |
| 47,500 | 7,950.00 | 90 (0) | 9.75 | 29,100 (4,920) |
| 47,400 | 7,011.20 | 60 (0) | 9.00 | 2,460 (-30) |
| 47,300 | 8,375.00 | 150 (0) | 9.20 | 1,560 (0) |
| 47,200 | 8,127.00 | 60 (0) | 8.35 | 1,560 (660) |
| 47,100 | 3,920.50 | 150 (0) | 8.30 | 1,560 (1,170) |
| 47,000 | 9,687.10 | 10,440 (-2,100) | 8.95 | 148,050 (16,770) |
| 46,900 | 4,086.50 | 60 (0) | 9.55 | 240 (30) |
| 46,800 | 4,170.80 | 0 (0) | 8.00 | 1,860 (330) |
| 46,700 | 4,258.75 | 0 (0) | 8.25 | 1,080 (120) |
| 46,600 | 4,340.90 | 0 (0) | 7.25 | 720 (30) |
| 46,500 | 4,499.35 | 270 (0) | 7.85 | 61,140 (-2,520) |
| 46,400 | 7,730.45 | 90 (0) | 7.10 | 2,550 (1,800) |
| 46,300 | 9,220.00 | 300 (0) | 11.00 | 510 (0) |
| 46,200 | 7,930.00 | 120 (0) | 7.40 | 390 (90) |
| 46,100 | 8,013.15 | 120 (0) | 6.75 | 1,080 (-210) |
| 46,000 | 10,745.00 | 13,860 (-540) | 7.65 | 62,460 (720) |
| 45,900 | 8,209.65 | 120 (0) | 10.05 | 690 (0) |
| 45,800 | 8,302.80 | 120 (0) | 6.40 | 7,200 (-30) |
| 45,700 | 8,383.10 | 90 (0) | 6.60 | 930 (120) |
| 45,600 | 8,502.75 | 120 (0) | 7.55 | 2,250 (-270) |
| 45,500 | 5,305.30 | 30 (0) | 7.10 | 20,790 (30) |
| 45,400 | 8,662.80 | 90 (0) | 6.80 | 5,970 (-4,290) |
| 45,300 | 8,767.50 | 90 (0) | 6.20 | 2,130 (750) |
| 45,200 | 8,848.25 | 60 (0) | 6.00 | 2,850 (180) |
| 45,100 | 8,941.95 | 60 (0) | 6.95 | 5,760 (180) |
| 45,000 | 11,680.20 | 59,940 (150) | 6.20 | 258,270 (5,400) |
| 44,900 | 9,129.45 | 60 (0) | 5.20 | 5,880 (1,890) |
| 44,500 | 11,105.00 | 90 (0) | 5.90 | 16,680 (5,520) |
| 44,000 | 12,100.00 | 1,410 (0) | 5.20 | 19,500 (-420) |
| 43,500 | 11,500.00 | 30 (0) | 5.20 | 6,840 (-1,920) |
| 43,000 | 12,856.70 | 3,150 (0) | 5.10 | 27,270 (13,890) |
| 42,500 | 10,916.50 | 30 (0) | 5.15 | 15,330 (3,630) |
| 42,000 | 13,800.00 | 30 (0) | 4.70 | 98,910 (20,580) |
| 40,500 | 14,935.00 | 150 (0) | 4.10 | 258,210 (-10,650) |