Login

Open Interest
BANKNIFTY
LOT30
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 54,823.40 © Quantsapp Pvt. Ltd. Strikes 48,00050,00052,00054,00056,00058,00060,00062,00064,0000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
65,500 2.10
19,410
(6,510)
10,335.80
840
(0)
65,000 1.80
74,130
(6,510)
9,980.05
58,920
(-750)
64,500 2.05
17,730
(2,400)
9,590.35
6,270
(0)
64,000 2.30
44,670
(27,120)
9,100.65
14,400
(2,610)
63,500 2.85
13,050
(7,710)
8,508.60
2,280
(0)
63,000 2.55
131,910
(36,450)
7,758.85
46,530
(60)
62,900 4.60
30
(0)
8,296.05
30
(0)
62,800 3.35
180
(90)
7,563.30
30
(0)
62,700 3.50
30
(0)
7,464.15
30
(0)
62,600 3.80
90
(-30)
7,365.05
30
(0)
62,500 3.95
24,660
(9,600)
6,050.00
60
(0)
62,400 906.25
0
(0)
7,167.15
30
(0)
62,300 929.75
0
(0)
7,068.25
30
(0)
62,200 3.60
30
(0)
4,715.50
0
(0)
62,100 3.85
2,640
(60)
4,641.50
0
(0)
62,000 3.85
76,770
(390)
7,150.00
91,500
(450)
61,500 5.90
26,220
(60)
7,053.10
2,820
(0)
61,400 4.85
6,180
(4,200)
4,136.30
0
(0)
61,100 5.75
840
(0)
3,928.95
0
(0)
61,000 6.20
122,490
(5,100)
6,117.70
49,530
(30)
60,900 6.70
3,180
(1,470)
3,793.55
0
(0)
60,800 5.55
1,980
(30)
3,726.70
0
(0)
60,700 5.95
1,650
(-1,290)
3,660.45
0
(0)
60,600 7.10
5,490
(3,120)
3,594.80
0
(0)
60,500 7.05
15,090
(1,590)
6,016.70
3,930
(0)
60,400 7.35
4,410
(480)
6,029.10
120
(0)
60,300 6.95
5,610
(240)
3,401.35
0
(0)
60,200 8.05
2,490
(-780)
3,338.10
0
(0)
60,100 8.00
14,850
(-240)
5,457.05
30
(0)
60,000 9.05
477,030
(42,360)
5,152.20
208,500
(960)
59,900 8.05
15,750
(690)
5,535.40
60
(0)
59,800 8.70
6,270
(2,790)
5,436.75
120
(0)
59,700 9.30
7,830
(1,650)
4,440.00
120
(0)
59,600 9.75
10,470
(930)
2,971.45
0
(0)
59,500 10.85
103,740
(9,840)
4,716.60
7,200
(0)
59,300 11.25
4,860
(2,070)
4,081.60
180
(-30)
59,200 12.75
10,320
(4,710)
4,562.85
30
(0)
59,100 1,975.55
0
(0)
4,258.85
90
(-30)
59,000 14.75
455,070
(18,540)
4,180.00
199,890
(840)
58,900 2,061.90
0
(0)
4,268.70
30
(0)
58,800 2,106.10
0
(0)
4,156.25
240
(0)
58,700 2,150.90
0
(0)
4,074.25
30
(0)
58,600 2,196.40
0
(0)
3,977.65
30
(0)
58,500 22.50
232,140
(-17,400)
3,700.00
69,180
(30)
58,400 2,289.40
0
(0)
3,580.00
930
(-60)
58,300 27.80
15,900
(1,230)
3,543.35
1,740
(0)
58,200 30.70
70,710
(-3,180)
3,790.00
240
(0)
58,100 33.60
63,570
(-2,550)
3,297.60
210
(0)
58,000 36.15
1,606,590
(-58,500)
3,201.05
1,350,180
(-10,440)
57,900 41.50
59,760
(2,220)
2,750.00
750
(0)
57,800 46.75
51,270
(-4,380)
2,800.00
840
(0)
57,700 52.50
39,120
(-5,640)
2,600.00
2,130
(0)
57,600 58.75
54,870
(-6,630)
2,510.00
810
(0)
57,500 65.05
456,510
(25,800)
2,732.55
132,210
(510)
57,400 73.45
64,950
(16,440)
2,383.60
720
(-60)
57,300 82.10
88,530
(5,760)
2,316.15
4,410
(0)
57,200 90.65
108,600
(-4,290)
2,550.00
1,350
(-60)
57,100 102.55
52,740
(6,960)
2,129.05
1,050
(0)
57,000 114.95
1,787,940
(-21,060)
2,306.90
629,460
(6,450)
56,900 128.05
54,840
(4,770)
2,046.50
2,370
(0)
56,800 141.25
62,730
(4,770)
2,200.00
4,860
(30)
56,700 158.20
59,850
(5,220)
2,012.25
5,070
(-30)
56,600 174.30
80,280
(-15,330)
1,945.90
15,840
(0)
56,500 193.90
372,810
(-14,850)
1,888.35
109,650
(960)
56,400 214.60
54,960
(10,320)
1,808.80
4,710
(0)
56,300 237.85
70,200
(-21,660)
1,742.45
10,260
(120)
56,200 263.40
73,230
(6,240)
1,645.75
9,900
(450)
56,100 287.35
68,610
(-4,380)
1,574.95
7,500
(150)
56,000 315.55
1,060,740
(-26,520)
1,503.35
531,420
(-107,070)
55,900 345.85
41,250
(4,920)
1,423.70
9,570
(990)
55,800 378.50
54,510
(-15,870)
1,371.25
40,500
(21,870)
55,700 412.10
47,580
(2,670)
1,281.80
16,890
(1,500)
55,600 445.70
43,860
(-510)
1,238.70
10,590
(150)
55,500 484.30
662,370
(11,400)
1,177.55
484,800
(58,500)
55,400 525.20
62,010
(20,190)
1,121.30
23,190
(-2,700)
55,300 568.10
63,960
(8,250)
1,066.00
42,900
(-3,480)
55,200 613.95
78,930
(-11,280)
1,005.95
46,320
(-7,470)
55,100 660.55
110,400
(6,390)
952.30
95,940
(4,170)
55,000 706.80
1,136,790
(91,170)
901.75
1,120,260
(45,360)
54,900 758.65
123,300
(36,210)
851.80
123,720
(31,560)
54,800 810.15
145,620
(54,960)
805.00
105,960
(32,850)
54,700 864.70
131,370
(39,540)
760.45
112,260
(-7,020)
54,600 918.30
83,160
(10,980)
719.80
94,200
(-7,230)
54,500 975.15
371,490
(-43,560)
676.10
505,680
(-48,930)
54,400 1,040.00
50,490
(-12,630)
637.75
102,420
(-19,260)
54,300 1,098.30
51,240
(-7,050)
600.15
94,800
(-14,730)
54,200 1,171.45
63,270
(2,550)
566.00
107,400
(-21,150)
54,100 1,227.40
38,460
(-11,940)
531.65
75,780
(-3,240)
54,000 1,294.55
406,650
(-22,950)
503.65
791,700
(78,540)
53,900 1,371.95
37,350
(-420)
469.60
90,690
(-6,660)
53,800 1,437.30
33,990
(-5,280)
440.70
106,980
(-9,180)
53,700 1,519.90
14,130
(90)
415.35
61,050
(-2,280)
53,600 1,589.35
12,690
(-5,610)
388.85
53,010
(-1,800)
53,500 1,655.80
73,290
(-4,740)
365.90
437,340
(35,760)
53,400 1,747.00
3,750
(60)
339.00
31,050
(-3,570)
53,300 1,811.75
2,040
(30)
316.05
28,800
(-8,040)
53,200 1,902.55
5,820
(750)
299.00
36,960
(-3,990)
53,100 1,971.35
1,440
(30)
280.25
21,810
(-6,240)
53,000 2,050.45
87,090
(-4,320)
263.80
417,630
(18,600)
52,900 2,161.80
720
(0)
244.25
29,370
(1,800)
52,800 2,271.10
10,530
(-450)
232.10
35,940
(-3,870)
52,700 1,990.90
480
(0)
216.75
33,300
(-9,270)
52,600 2,384.20
210
(0)
203.00
14,940
(-12,510)
52,500 2,457.85
5,280
(-690)
190.35
314,730
(8,220)
52,400 2,738.50
210
(0)
177.50
23,100
(-10,290)
52,300 2,721.15
90
(0)
166.15
16,770
(270)
52,200 2,800.95
90
(0)
157.55
33,900
(-1,290)
52,100 2,371.25
150
(0)
148.25
15,270
(-6,330)
52,000 2,924.25
42,390
(1,320)
136.30
467,580
(25,650)
51,900 3,276.20
30
(0)
128.80
19,740
(-7,230)
51,800 2,700.00
180
(0)
118.40
57,150
(2,910)
51,700 3,165.00
60
(0)
109.05
42,840
(26,580)
51,600 3,001.95
180
(0)
103.10
14,400
(420)
51,500 2,833.45
300
(0)
96.60
228,870
(12,360)
51,400 3,727.05
30
(0)
90.10
12,180
(-150)
51,300 3,818.20
30
(0)
85.55
21,690
(390)
51,200 3,533.55
30
(0)
80.15
20,670
(2,880)
51,100 3,580.45
30
(0)
74.50
20,460
(-6,720)
51,000 3,847.50
51,450
(9,120)
70.95
397,350
(-720)
50,900 4,113.15
30
(0)
66.40
10,440
(-11,040)
50,800 3,836.95
30
(0)
62.95
26,910
(-240)
50,700 3,751.85
30
(0)
58.55
11,730
(-3,090)
50,600 3,841.50
30
(0)
55.25
18,330
(2,580)
50,500 4,439.95
630
(0)
52.20
147,300
(1,620)
50,400 8,032.65
0
(0)
50.05
2,640
(-1,170)
50,300 8,123.55
0
(0)
46.65
11,670
(270)
50,200 8,214.75
0
(0)
43.65
4,260
(-390)
50,100 8,306.25
0
(0)
41.95
8,970
(-1,680)
50,000 4,790.80
101,310
(2,340)
40.10
353,010
(2,520)
49,900 5,349.00
0
(0)
38.70
25,350
(-25,920)
49,800 8,582.20
0
(0)
153.00
120
(0)
49,700 8,674.70
0
(0)
35.55
1,680
(-480)
49,600 8,767.40
0
(0)
32.60
10,080
(-1,290)
49,500 4,853.55
210
(0)
31.75
74,310
(-20,040)
49,400 8,953.50
0
(0)
32.70
3,780
(810)
49,300 9,046.90
0
(0)
28.80
2,130
(1,020)
49,200 9,140.50
0
(0)
28.25
2,160
(1,110)
49,000 5,989.55
1,320
(0)
25.15
244,170
(-22,170)
48,900 9,422.45
0
(0)
22.70
1,590
(180)
48,800 9,516.80
0
(0)
21.20
1,410
(30)
48,500 5,500.00
30
(0)
21.05
43,590
(4,230)
48,000 6,960.00
20,580
(60)
18.60
165,030
(-660)
47,500 10,757.70
0
(0)
16.35
47,490
(450)
47,000 7,850.00
21,270
(30)
14.00
165,210
(6,390)
46,500 11,725.60
0
(0)
11.35
48,270
(25,230)