Ideas
Trade
Trade
Watchlist
Orders
Positions
Broker Access
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
QTV
Events
Webinars
Book a Demo
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 63,000 | 6.75 | 2,302,320 (-41,370) | 7,465.00 | 9,600 (-90) |
| 62,500 | 7.30 | 385,410 (-86,580) | 12,665.70 | 0 (0) |
| 62,000 | 7.75 | 612,720 (-15,990) | 6,498.05 | 2,220 (-120) |
| 61,500 | 8.35 | 403,020 (-36,900) | 6,016.55 | 30 (0) |
| 61,000 | 9.00 | 651,840 (-48,210) | 5,588.40 | 2,040 (0) |
| 60,600 | 10.05 | 92,280 (420) | 10,823.00 | 0 (0) |
| 60,500 | 9.90 | 530,940 (62,850) | 10,726.50 | 0 (0) |
| 60,400 | 11.00 | 45,540 (11,070) | 10,630.20 | 0 (0) |
| 60,300 | 11.30 | 61,110 (17,280) | 10,534.00 | 0 (0) |
| 60,200 | 12.25 | 37,140 (-1,980) | 10,437.90 | 0 (0) |
| 60,100 | 12.70 | 41,910 (3,600) | 10,341.80 | 0 (0) |
| 60,000 | 12.80 | 1,614,060 (143,760) | 4,491.05 | 85,500 (1,710) |
| 59,900 | 13.35 | 66,990 (13,410) | 10,150.00 | 0 (0) |
| 59,800 | 14.15 | 48,480 (2,730) | 5,272.85 | 90 (0) |
| 59,700 | 15.00 | 35,370 (390) | 9,958.60 | 0 (0) |
| 59,600 | 15.80 | 45,450 (4,950) | 9,863.00 | 0 (0) |
| 59,500 | 16.40 | 464,460 (-30,000) | 4,000.00 | 2,070 (0) |
| 59,400 | 18.05 | 39,330 (-1,380) | 4,126.40 | 90 (0) |
| 59,300 | 19.05 | 38,340 (600) | 4,033.60 | 90 (0) |
| 59,200 | 20.30 | 72,600 (-35,070) | 4,160.00 | 540 (0) |
| 59,100 | 21.65 | 38,970 (2,250) | 4,696.85 | 300 (0) |
| 59,000 | 23.15 | 853,650 (26,550) | 3,520.70 | 21,390 (-5,430) |
| 58,900 | 24.70 | 69,690 (6,090) | 3,730.50 | 90 (0) |
| 58,800 | 26.55 | 60,900 (20,400) | 3,522.80 | 210 (0) |
| 58,700 | 29.40 | 53,700 (-330) | 3,465.90 | 240 (0) |
| 58,600 | 31.45 | 41,280 (360) | 3,336.15 | 60 (0) |
| 58,500 | 33.80 | 538,920 (35,040) | 3,040.70 | 3,390 (-60) |
| 58,400 | 36.95 | 61,830 (9,210) | 3,380.25 | 1,140 (0) |
| 58,300 | 40.60 | 54,840 (6,420) | 2,806.60 | 420 (30) |
| 58,200 | 44.20 | 80,130 (10,200) | 3,031.85 | 1,080 (0) |
| 58,100 | 48.60 | 66,000 (19,890) | 2,767.50 | 4,140 (30) |
| 58,000 | 53.40 | 1,098,660 (19,680) | 2,546.90 | 69,750 (-8,760) |
| 57,900 | 58.10 | 88,230 (25,260) | 2,460.95 | 2,190 (0) |
| 57,800 | 64.80 | 90,510 (5,340) | 2,942.05 | 3,090 (0) |
| 57,700 | 71.10 | 67,500 (2,910) | 2,947.75 | 3,030 (0) |
| 57,600 | 78.85 | 77,760 (3,300) | 2,253.70 | 3,450 (0) |
| 57,500 | 87.60 | 579,810 (27,090) | 2,076.95 | 20,550 (180) |
| 57,400 | 97.00 | 80,040 (22,110) | 2,113.25 | 4,080 (0) |
| 57,300 | 108.00 | 127,680 (20,640) | 1,901.00 | 7,410 (0) |
| 57,200 | 118.85 | 126,090 (28,680) | 1,905.90 | 6,480 (-150) |
| 57,100 | 132.05 | 64,470 (3,450) | 2,472.30 | 10,650 (0) |
| 57,000 | 146.85 | 1,017,360 (16,170) | 1,640.10 | 87,060 (-10,080) |
| 56,900 | 163.45 | 71,940 (7,020) | 1,555.20 | 11,310 (-30) |
| 56,800 | 181.55 | 106,590 (6,870) | 1,476.50 | 14,970 (30) |
| 56,700 | 202.00 | 111,420 (3,300) | 1,404.85 | 12,390 (30) |
| 56,600 | 224.50 | 85,800 (-9,840) | 1,313.40 | 15,720 (120) |
| 56,500 | 247.60 | 627,660 (60,360) | 1,238.10 | 62,040 (14,820) |
| 56,400 | 274.80 | 90,180 (-5,490) | 1,170.65 | 16,470 (810) |
| 56,300 | 303.70 | 104,100 (-6,870) | 1,096.15 | 21,120 (270) |
| 56,200 | 334.95 | 141,060 (2,460) | 1,031.45 | 21,480 (840) |
| 56,100 | 368.95 | 129,630 (3,930) | 963.95 | 35,940 (1,560) |
| 56,000 | 405.90 | 1,205,700 (31,080) | 899.80 | 300,600 (10,290) |
| 55,900 | 445.45 | 141,030 (-14,400) | 841.90 | 40,740 (90) |
| 55,800 | 487.80 | 207,930 (3,150) | 784.10 | 53,760 (1,590) |
| 55,700 | 533.85 | 195,270 (2,970) | 728.75 | 79,170 (-90) |
| 55,600 | 581.85 | 195,510 (1,770) | 677.55 | 83,310 (5,760) |
| 55,500 | 632.55 | 1,235,760 (71,970) | 627.85 | 812,280 (58,080) |
| 55,400 | 686.45 | 356,940 (18,630) | 581.70 | 286,440 (24,000) |
| 55,300 | 743.05 | 344,670 (28,230) | 538.60 | 352,530 (80,940) |
| 55,200 | 801.70 | 249,810 (-12,990) | 498.10 | 240,330 (25,680) |
| 55,100 | 864.50 | 180,660 (-17,220) | 460.40 | 178,140 (8,340) |
| 55,000 | 927.15 | 888,000 (-43,260) | 425.05 | 1,955,430 (53,040) |
| 54,900 | 993.70 | 92,430 (-15,600) | 393.40 | 150,930 (-4,800) |
| 54,800 | 1,064.00 | 96,810 (-23,940) | 363.65 | 204,660 (-8,190) |
| 54,700 | 1,135.80 | 123,690 (-18,270) | 334.80 | 203,700 (-24,810) |
| 54,600 | 1,208.95 | 93,090 (-16,170) | 305.45 | 198,690 (-75,300) |
| 54,500 | 1,286.80 | 314,970 (-15,180) | 285.45 | 618,690 (23,280) |
| 54,400 | 1,363.65 | 78,750 (-930) | 263.85 | 190,770 (3,030) |
| 54,300 | 1,448.20 | 58,620 (-2,190) | 243.50 | 148,680 (-2,460) |
| 54,200 | 1,521.60 | 58,170 (-900) | 224.90 | 125,820 (1,290) |
| 54,100 | 1,604.90 | 54,690 (-330) | 207.70 | 104,940 (6,120) |
| 54,000 | 1,692.60 | 407,670 (-19,260) | 194.20 | 1,258,260 (13,590) |
| 53,900 | 1,780.25 | 49,260 (-720) | 178.45 | 107,520 (-2,940) |
| 53,800 | 1,871.55 | 77,550 (-360) | 165.30 | 113,700 (6,690) |
| 53,700 | 1,964.00 | 75,630 (-2,310) | 153.90 | 98,220 (3,180) |
| 53,600 | 2,052.95 | 59,220 (-4,440) | 143.35 | 104,040 (-16,860) |
| 53,500 | 2,137.80 | 220,740 (-2,310) | 133.85 | 659,520 (46,470) |
| 53,400 | 2,222.95 | 23,850 (-60) | 122.70 | 68,040 (510) |
| 53,300 | 2,312.90 | 16,080 (210) | 114.80 | 60,660 (-300) |
| 53,200 | 2,404.20 | 16,800 (330) | 106.55 | 61,140 (-2,700) |
| 53,100 | 2,498.50 | 14,580 (150) | 100.35 | 82,710 (4,890) |
| 53,000 | 2,596.50 | 418,410 (-9,300) | 91.75 | 1,295,670 (3,450) |
| 52,900 | 2,683.70 | 10,530 (-60) | 86.15 | 39,090 (1,140) |
| 52,800 | 2,734.95 | 14,130 (-90) | 80.25 | 77,580 (12,270) |
| 52,700 | 2,829.85 | 13,800 (0) | 75.20 | 36,630 (-1,230) |
| 52,600 | 2,900.00 | 8,340 (0) | 71.25 | 46,950 (-3,000) |
| 52,500 | 3,050.15 | 136,770 (-930) | 66.00 | 597,060 (54,870) |
| 52,400 | 2,596.10 | 10,830 (0) | 62.15 | 49,650 (-2,550) |
| 52,300 | 3,204.75 | 16,320 (-30) | 59.40 | 46,560 (-1,830) |
| 52,200 | 3,390.40 | 10,350 (-60) | 55.05 | 51,000 (8,580) |
| 52,100 | 3,403.60 | 9,180 (-60) | 52.45 | 46,620 (-3,960) |
| 52,000 | 3,552.10 | 210,570 (-8,730) | 48.45 | 872,340 (-86,760) |
| 51,900 | 3,614.05 | 4,920 (-300) | 44.20 | 44,100 (-8,070) |
| 51,800 | 3,600.00 | 3,930 (0) | 43.50 | 45,870 (-9,060) |
| 51,700 | 3,747.80 | 4,320 (0) | 41.75 | 36,210 (7,710) |
| 51,600 | 3,900.00 | 5,220 (30) | 38.50 | 53,370 (5,430) |
| 51,500 | 4,030.95 | 107,520 (-930) | 37.40 | 430,620 (48,090) |
| 51,400 | 4,090.00 | 8,160 (-30) | 34.85 | 29,220 (-8,730) |
| 51,300 | 3,540.95 | 4,350 (0) | 35.85 | 81,660 (-4,050) |
| 51,200 | 3,656.25 | 5,880 (0) | 32.00 | 26,430 (-20,340) |
| 51,100 | 4,350.00 | 8,850 (-30) | 30.90 | 45,330 (11,820) |
| 51,000 | 4,524.65 | 177,570 (-450) | 28.40 | 840,930 (-96,600) |
| 50,900 | 4,841.25 | 6,540 (0) | 28.15 | 24,750 (-6,960) |
| 50,800 | 4,600.00 | 5,100 (30) | 25.75 | 28,050 (720) |
| 50,700 | 4,122.75 | 3,060 (0) | 25.20 | 90,720 (5,070) |
| 50,600 | 4,218.50 | 9,240 (0) | 24.00 | 34,140 (960) |
| 50,500 | 5,006.45 | 93,930 (-600) | 22.40 | 301,920 (-71,070) |
| 50,400 | 5,050.25 | 3,210 (0) | 22.10 | 37,590 (-1,830) |
| 50,300 | 5,178.15 | 2,610 (-300) | 20.50 | 30,060 (8,490) |
| 50,200 | 4,780.00 | 2,520 (0) | 20.00 | 24,630 (-3,270) |
| 50,100 | 4,717.50 | 2,220 (0) | 19.15 | 33,330 (3,540) |
| 50,000 | 5,500.90 | 237,270 (-2,400) | 17.50 | 1,395,510 (-186,630) |
| 49,900 | 4,574.90 | 2,640 (0) | 17.20 | 29,130 (-4,980) |
| 49,800 | 4,788.30 | 720 (0) | 16.70 | 29,820 (-5,010) |
| 49,700 | 5,062.15 | 600 (0) | 16.45 | 30,960 (-2,220) |
| 49,600 | 4,994.45 | 1,860 (0) | 14.90 | 24,450 (-1,110) |
| 49,500 | 6,014.40 | 13,770 (-210) | 14.30 | 225,600 (-49,500) |
| 49,400 | 6,007.70 | 810 (0) | 13.25 | 11,760 (-1,800) |
| 49,300 | 4,656.85 | 3,330 (0) | 13.10 | 30,480 (7,830) |
| 49,200 | 5,600.35 | 1,950 (0) | 12.85 | 30,840 (-3,150) |
| 49,100 | 5,697.10 | 420 (0) | 12.80 | 26,070 (810) |
| 49,000 | 6,496.95 | 107,730 (-5,580) | 12.25 | 417,630 (-85,560) |
| 48,900 | 5,498.35 | 1,170 (0) | 11.95 | 18,060 (-1,200) |
| 48,800 | 5,551.30 | 5,070 (0) | 11.50 | 18,750 (3,600) |
| 48,700 | 5,770.30 | 6,900 (0) | 12.55 | 76,650 (12,690) |
| 48,600 | 6,646.85 | 150 (0) | 10.65 | 20,940 (-60) |
| 48,500 | 6,985.00 | 17,310 (-780) | 10.95 | 111,720 (-540) |
| 48,400 | 6,250.00 | 60 (0) | 10.45 | 5,970 (-510) |
| 48,300 | 6,476.00 | 60 (0) | 10.35 | 21,330 (2,130) |
| 48,200 | 7,072.10 | 90 (0) | 9.75 | 14,400 (450) |
| 48,100 | 6,658.55 | 1,140 (0) | 9.95 | 9,390 (90) |
| 48,000 | 7,504.65 | 50,610 (-300) | 9.50 | 382,740 (-24,930) |
| 47,900 | 6,860.15 | 150 (0) | 9.75 | 3,840 (-240) |
| 47,800 | 6,959.25 | 330 (0) | 9.00 | 8,040 (1,830) |
| 47,700 | 2,961.70 | 0 (0) | 9.30 | 19,560 (3,990) |
| 47,600 | 8,559.15 | 180 (0) | 9.05 | 2,160 (-750) |
| 47,500 | 6,377.10 | 4,770 (0) | 8.60 | 106,350 (-12,600) |
| 47,400 | 3,153.40 | 0 (0) | 8.20 | 1,080 (720) |
| 47,300 | 3,218.85 | 0 (0) | 7.85 | 1,500 (90) |
| 47,200 | 3,461.30 | 60 (0) | 8.75 | 2,730 (1,200) |
| 47,100 | 3,569.15 | 150 (0) | 8.75 | 1,470 (180) |
| 47,000 | 8,498.80 | 20,490 (-60) | 7.65 | 349,980 (-120,330) |
| 46,900 | 7,415.50 | 90 (0) | 6.60 | 2,280 (660) |
| 46,800 | 3,823.60 | 180 (0) | 8.00 | 3,360 (-690) |
| 46,700 | 3,900.30 | 90 (0) | 6.70 | 930 (-660) |
| 46,600 | 8,063.90 | 180 (0) | 7.65 | 870 (330) |
| 46,500 | 8,185.85 | 300 (0) | 7.05 | 58,230 (-6,630) |
| 46,400 | 4,188.65 | 240 (0) | 6.80 | 2,790 (750) |
| 46,300 | 4,263.40 | 120 (0) | 6.45 | 2,280 (900) |
| 46,200 | 4,352.35 | 180 (0) | 5.55 | 2,520 (600) |
| 46,100 | 4,444.00 | 180 (0) | 5.65 | 2,430 (-1,620) |
| 46,000 | 9,489.35 | 16,320 (-930) | 6.30 | 156,000 (-42,540) |
| 45,900 | 4,629.00 | 180 (0) | 6.45 | 1,230 (-30) |
| 45,800 | 4,743.60 | 240 (0) | 7.05 | 1,200 (0) |
| 45,700 | 4,823.60 | 360 (0) | 5.95 | 1,740 (-360) |
| 45,600 | 4,933.40 | 300 (0) | 6.10 | 2,970 (390) |
| 45,500 | 9,161.30 | 480 (0) | 6.10 | 46,170 (1,590) |
| 45,400 | 5,120.35 | 360 (0) | 6.45 | 15,840 (240) |
| 45,300 | 5,213.95 | 330 (0) | 5.90 | 600 (-180) |
| 45,200 | 5,308.05 | 360 (0) | 4.50 | 660 (0) |
| 45,100 | 9,566.30 | 420 (0) | 5.50 | 4,860 (30) |
| 45,000 | 10,472.00 | 58,410 (-810) | 5.50 | 340,710 (-11,820) |
| 44,900 | 5,591.60 | 360 (0) | 5.20 | 2,430 (240) |
| 44,800 | 5,686.55 | 360 (0) | 4.70 | 2,310 (60) |
| 44,700 | 5,767.45 | 270 (0) | 7.35 | 1,650 (150) |
| 44,600 | 5,855.75 | 300 (0) | 5.45 | 12,300 (-180) |
| 44,500 | 9,180.00 | 450 (0) | 5.10 | 61,470 (-270) |
| 44,400 | 6,050.65 | 270 (0) | 4.75 | 12,660 (750) |
| 44,300 | 11,005.00 | 420 (0) | 4.10 | 9,630 (30) |
| 44,200 | 10,069.40 | 330 (0) | 4.10 | 10,860 (-240) |
| 44,100 | 6,319.65 | 270 (0) | 4.80 | 3,810 (-600) |
| 44,000 | 11,300.00 | 510 (0) | 4.40 | 87,090 (-4,890) |
| 43,900 | 6,505.35 | 270 (0) | 3.90 | 3,060 (600) |
| 43,800 | 6,605.20 | 240 (0) | 5.40 | 7,620 (-180) |
| 43,700 | 11,573.30 | 330 (0) | 3.30 | 12,630 (-330) |
| 43,600 | 6,780.25 | 270 (0) | 3.15 | 8,190 (0) |
| 43,500 | 10,602.30 | 270 (0) | 3.65 | 36,510 (-1,260) |
| 43,400 | 6,963.85 | 270 (0) | 3.10 | 3,000 (-60) |
| 43,300 | 7,053.35 | 120 (0) | 5.00 | 5,790 (-60) |
| 43,200 | 12,500.00 | 120 (0) | 2.65 | 9,720 (360) |
| 43,100 | 12,692.30 | 120 (0) | 3.55 | 5,790 (-60) |
| 43,000 | 12,121.80 | 5,370 (0) | 3.20 | 91,680 (-2,160) |
| 42,900 | 7,422.80 | 150 (0) | 3.30 | 12,180 (60) |
| 42,500 | 7,795.75 | 90 (0) | 2.95 | 64,470 (-2,400) |
| 42,000 | 7,568.10 | 0 (0) | 2.45 | 133,950 (6,510) |
| 41,500 | 8,037.90 | 0 (0) | 2.20 | 38,460 (-3,630) |
| 41,000 | 14,460.00 | 2,820 (0) | 1.90 | 371,010 (4,410) |
| 40,500 | 8,991.50 | 0 (0) | 1.60 | 1,163,520 (-96,420) |