Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 69,000 | 2.55 | 40,500 (-810) | 12,500.00 | 2,610 (0) |
| 67,500 | 2.70 | 39,300 (4,200) | 12,620.00 | 5,880 (30) |
| 66,000 | 3.85 | 57,570 (10,710) | 10,995.30 | 21,390 (60) |
| 65,000 | 4.20 | 95,370 (33,000) | 10,075.50 | 52,440 (360) |
| 64,500 | 4.90 | 16,500 (-450) | 6,493.65 | 0 (0) |
| 64,000 | 5.45 | 57,210 (6,060) | 8,920.70 | 30,840 (60) |
| 63,500 | 6.65 | 11,100 (1,380) | 8,000.00 | 90 (0) |
| 63,000 | 8.45 | 235,710 (12,510) | 8,197.45 | 52,980 (2,250) |
| 62,900 | 8.20 | 3,030 (450) | 11,534.90 | 0 (0) |
| 62,800 | 8.25 | 2,880 (90) | 11,438.30 | 0 (0) |
| 62,700 | 8.70 | 3,720 (1,950) | 11,341.80 | 0 (0) |
| 62,600 | 9.65 | 1,380 (0) | 11,245.40 | 0 (0) |
| 62,500 | 9.65 | 23,100 (1,620) | 5,379.60 | 1,440 (0) |
| 62,400 | 10.15 | 3,240 (1,290) | 11,052.80 | 0 (0) |
| 62,300 | 10.15 | 1,290 (150) | 10,956.50 | 0 (0) |
| 62,100 | 11.45 | 1,800 (810) | 10,764.40 | 0 (0) |
| 62,000 | 11.70 | 185,370 (16,950) | 7,112.30 | 61,230 (1,290) |
| 61,900 | 12.40 | 1,950 (-2,310) | 10,572.50 | 0 (0) |
| 61,800 | 14.25 | 750 (210) | 10,476.80 | 0 (0) |
| 61,700 | 12.65 | 1,530 (30) | 10,381.10 | 0 (0) |
| 61,600 | 15.10 | 3,120 (990) | 10,285.50 | 0 (0) |
| 61,500 | 15.40 | 65,520 (13,770) | 6,372.80 | 4,950 (600) |
| 61,400 | 18.70 | 4,890 (4,890) | 10,094.70 | 0 (0) |
| 61,300 | 16.85 | 30 (0) | 9,999.40 | 0 (0) |
| 61,200 | 19.75 | 16,890 (8,550) | 9,904.20 | 0 (0) |
| 61,100 | 20.50 | 5,250 (1,980) | 9,809.15 | 0 (0) |
| 61,000 | 19.50 | 214,950 (14,730) | 6,100.65 | 50,220 (450) |
| 60,900 | 20.55 | 2,340 (1,080) | 9,619.45 | 0 (0) |
| 60,800 | 21.45 | 3,390 (180) | 9,524.80 | 0 (0) |
| 60,700 | 22.05 | 2,010 (0) | 9,430.25 | 0 (0) |
| 60,600 | 24.85 | 2,760 (690) | 9,335.85 | 0 (0) |
| 60,500 | 26.00 | 66,180 (28,140) | 5,000.00 | 3,540 (0) |
| 60,400 | 27.55 | 2,730 (1,950) | 9,147.45 | 0 (0) |
| 60,300 | 29.65 | 4,230 (1,530) | 9,053.45 | 0 (0) |
| 60,200 | 33.55 | 10,530 (990) | 4,740.00 | 60 (0) |
| 60,100 | 33.80 | 11,910 (2,190) | 8,866.00 | 0 (0) |
| 60,000 | 36.85 | 2,503,020 (71,970) | 5,230.80 | 1,260,870 (-31,470) |
| 59,900 | 40.40 | 16,020 (5,010) | 8,679.15 | 0 (0) |
| 59,800 | 41.70 | 21,990 (-810) | 4,242.80 | 930 (0) |
| 59,700 | 44.95 | 11,280 (2,040) | 8,493.00 | 0 (0) |
| 59,600 | 47.95 | 9,210 (1,020) | 8,400.20 | 0 (0) |
| 59,500 | 53.60 | 183,510 (40,560) | 4,800.00 | 11,850 (90) |
| 59,400 | 57.00 | 28,560 (630) | 8,215.20 | 0 (0) |
| 59,300 | 60.50 | 7,620 (2,070) | 3,990.00 | 540 (-30) |
| 59,200 | 65.40 | 23,790 (2,970) | 8,030.95 | 0 (0) |
| 59,100 | 70.70 | 60,210 (11,730) | 7,939.15 | 0 (0) |
| 59,000 | 74.95 | 461,400 (63,270) | 4,218.80 | 151,140 (390) |
| 58,900 | 81.90 | 10,740 (-7,350) | 3,694.15 | 450 (-150) |
| 58,800 | 89.10 | 20,070 (2,730) | 3,451.40 | 240 (0) |
| 58,700 | 95.50 | 9,420 (2,730) | 3,594.40 | 2,490 (120) |
| 58,600 | 103.90 | 14,550 (2,400) | 3,312.75 | 180 (0) |
| 58,500 | 109.55 | 248,910 (17,640) | 3,739.65 | 86,220 (0) |
| 58,400 | 119.20 | 12,810 (3,390) | 3,156.05 | 480 (0) |
| 58,300 | 126.85 | 16,320 (-1,800) | 3,042.15 | 270 (0) |
| 58,200 | 137.40 | 15,540 (2,220) | 1,956.10 | 390 (0) |
| 58,100 | 147.75 | 22,290 (270) | 2,985.05 | 510 (-90) |
| 58,000 | 159.90 | 690,360 (61,650) | 3,330.75 | 267,930 (-1,230) |
| 57,900 | 168.95 | 16,980 (-1,860) | 2,673.10 | 750 (-210) |
| 57,800 | 186.45 | 28,620 (8,100) | 2,510.75 | 390 (0) |
| 57,700 | 198.10 | 28,410 (7,020) | 3,015.10 | 480 (-90) |
| 57,600 | 212.40 | 16,290 (2,850) | 2,700.00 | 660 (0) |
| 57,500 | 228.95 | 268,050 (27,330) | 2,992.80 | 122,490 (-30) |
| 57,400 | 247.30 | 21,690 (3,210) | 2,699.80 | 750 (-240) |
| 57,300 | 265.10 | 21,060 (4,650) | 2,718.60 | 930 (-180) |
| 57,200 | 284.55 | 22,380 (4,080) | 2,224.70 | 630 (30) |
| 57,100 | 303.75 | 27,510 (9,660) | 2,545.95 | 1,380 (-150) |
| 57,000 | 325.05 | 605,430 (63,570) | 2,558.65 | 284,490 (-30) |
| 56,900 | 347.50 | 22,230 (-780) | 2,336.85 | 570 (-180) |
| 56,800 | 372.40 | 23,220 (6,480) | 2,389.80 | 1,890 (330) |
| 56,700 | 399.00 | 19,350 (3,690) | 2,100.00 | 2,730 (60) |
| 56,600 | 422.30 | 25,170 (6,720) | 2,183.35 | 2,220 (600) |
| 56,500 | 448.20 | 235,890 (17,580) | 2,166.10 | 123,600 (10,320) |
| 56,400 | 482.40 | 19,560 (0) | 2,058.40 | 3,120 (1,170) |
| 56,300 | 511.45 | 25,980 (6,540) | 1,963.95 | 7,380 (-420) |
| 56,200 | 540.05 | 74,220 (43,470) | 1,937.05 | 7,770 (1,020) |
| 56,100 | 578.20 | 39,360 (16,230) | 1,870.65 | 10,500 (1,620) |
| 56,000 | 607.65 | 749,550 (51,060) | 1,821.45 | 341,310 (9,120) |
| 55,900 | 644.95 | 26,910 (6,510) | 1,705.65 | 11,010 (2,340) |
| 55,800 | 682.10 | 50,700 (16,140) | 1,682.20 | 53,250 (-20,850) |
| 55,700 | 724.20 | 30,210 (4,110) | 1,649.95 | 19,470 (7,470) |
| 55,600 | 760.15 | 59,340 (4,140) | 1,579.05 | 20,160 (1,530) |
| 55,500 | 798.40 | 639,540 (150,240) | 1,519.55 | 512,850 (156,300) |
| 55,400 | 844.05 | 62,040 (7,890) | 1,461.80 | 44,550 (1,200) |
| 55,300 | 889.25 | 94,500 (-12,960) | 1,400.55 | 62,100 (-12,300) |
| 55,200 | 937.00 | 88,260 (6,600) | 1,347.65 | 59,820 (-34,410) |
| 55,100 | 985.30 | 102,660 (26,040) | 1,297.30 | 82,170 (-1,740) |
| 55,000 | 1,026.80 | 893,370 (165,090) | 1,250.60 | 733,770 (52,020) |
| 54,900 | 1,077.55 | 84,300 (27,090) | 1,195.15 | 51,510 (-7,440) |
| 54,800 | 1,132.65 | 114,720 (68,130) | 1,154.10 | 65,070 (3,390) |
| 54,700 | 1,169.05 | 84,750 (49,500) | 1,117.10 | 51,990 (17,700) |
| 54,600 | 1,234.60 | 46,140 (38,580) | 1,062.90 | 41,250 (14,700) |
| 54,500 | 1,290.95 | 237,300 (82,830) | 1,019.05 | 269,790 (27,990) |
| 54,400 | 1,337.60 | 20,490 (14,430) | 978.90 | 31,380 (12,900) |
| 54,300 | 1,406.35 | 17,910 (12,480) | 930.50 | 32,670 (13,350) |
| 54,200 | 1,465.65 | 34,140 (28,110) | 897.15 | 46,860 (27,840) |
| 54,100 | 1,525.25 | 19,260 (13,680) | 860.05 | 22,920 (5,610) |
| 54,000 | 1,580.55 | 751,260 (17,430) | 826.35 | 1,026,930 (2,640) |
| 53,900 | 1,654.05 | 6,630 (510) | 786.80 | 22,440 (4,740) |
| 53,800 | 1,721.85 | 9,660 (-60) | 749.30 | 30,510 (90) |
| 53,700 | 1,727.55 | 8,730 (-300) | 718.15 | 30,120 (-1,410) |
| 53,600 | 1,838.85 | 28,200 (210) | 682.60 | 48,180 (7,050) |
| 53,500 | 1,903.10 | 185,310 (330) | 652.30 | 336,000 (1,230) |
| 53,400 | 1,950.75 | 5,820 (90) | 626.90 | 21,750 (3,960) |
| 53,300 | 2,123.55 | 4,590 (30) | 590.20 | 24,780 (4,320) |
| 53,200 | 2,290.00 | 3,240 (-360) | 568.05 | 30,000 (11,370) |
| 53,100 | 2,186.95 | 2,790 (30) | 539.55 | 23,730 (7,500) |
| 53,000 | 2,284.30 | 118,320 (1,830) | 519.10 | 550,830 (73,800) |
| 52,900 | 2,706.10 | 4,530 (0) | 504.20 | 20,160 (4,980) |
| 52,800 | 2,410.05 | 1,860 (-60) | 465.00 | 29,610 (7,170) |
| 52,700 | 3,047.60 | 1,170 (0) | 452.55 | 22,230 (6,570) |
| 52,600 | 2,445.00 | 960 (0) | 418.15 | 15,540 (3,390) |
| 52,500 | 2,689.25 | 15,090 (-510) | 407.95 | 171,900 (20,520) |
| 52,400 | 2,330.60 | 270 (0) | 386.90 | 18,690 (5,460) |
| 52,300 | 3,387.65 | 900 (0) | 370.85 | 18,810 (6,270) |
| 52,200 | 3,110.60 | 300 (0) | 340.30 | 21,180 (8,160) |
| 52,100 | 5,159.30 | 240 (0) | 334.10 | 16,650 (5,700) |
| 52,000 | 3,037.90 | 55,590 (3,630) | 317.15 | 396,930 (74,760) |
| 51,900 | 5,420.20 | 150 (0) | 296.10 | 23,160 (4,470) |
| 51,800 | 3,950.00 | 840 (0) | 286.40 | 22,530 (10,500) |
| 51,700 | 5,351.35 | 90 (0) | 267.40 | 13,050 (3,780) |
| 51,600 | 3,965.50 | 810 (0) | 256.20 | 10,320 (2,070) |
| 51,500 | 3,507.50 | 7,710 (-180) | 242.65 | 179,880 (17,640) |
| 51,400 | 4,010.75 | 270 (-30) | 226.00 | 10,830 (2,280) |
| 51,300 | 6,275.15 | 150 (0) | 222.55 | 10,980 (1,740) |
| 51,200 | 4,996.10 | 240 (0) | 200.90 | 25,320 (13,830) |
| 51,100 | 3,937.90 | 90 (0) | 196.45 | 10,020 (1,950) |
| 51,000 | 3,953.95 | 25,260 (1,080) | 191.45 | 436,830 (82,200) |
| 50,900 | 3,655.40 | 180 (0) | 174.95 | 13,620 (6,120) |
| 50,800 | 2,169.30 | 0 (0) | 168.75 | 11,640 (5,070) |
| 50,700 | 2,219.90 | 0 (0) | 154.95 | 10,470 (4,440) |
| 50,600 | 4,138.90 | 90 (0) | 150.80 | 9,240 (2,760) |
| 50,500 | 4,338.30 | 690 (0) | 145.45 | 198,840 (61,110) |
| 50,400 | 4,426.95 | 270 (0) | 137.20 | 15,510 (6,450) |
| 50,300 | 2,430.20 | 0 (0) | 126.35 | 34,230 (2,520) |
| 50,200 | 5,105.50 | 240 (0) | 124.60 | 22,290 (810) |
| 50,100 | 2,540.05 | 0 (0) | 116.95 | 33,390 (720) |
| 50,000 | 4,866.80 | 76,380 (2,820) | 111.50 | 558,180 (32,580) |
| 49,900 | 2,653.05 | 0 (0) | 100.05 | 27,000 (9,060) |
| 49,800 | 2,710.70 | 0 (0) | 100.15 | 21,360 (3,480) |
| 49,700 | 2,769.10 | 0 (0) | 94.05 | 8,100 (3,060) |
| 49,600 | 2,828.30 | 0 (0) | 88.35 | 9,870 (390) |
| 49,500 | 5,983.65 | 2,850 (0) | 86.40 | 266,670 (37,470) |
| 49,400 | 2,949.05 | 0 (0) | 81.50 | 6,210 (720) |
| 49,300 | 3,010.55 | 0 (0) | 75.70 | 6,960 (1,110) |
| 49,200 | 3,072.80 | 0 (0) | 73.20 | 3,960 (-150) |
| 49,100 | 3,135.85 | 0 (0) | 70.00 | 6,690 (2,730) |
| 49,000 | 5,950.35 | 18,960 (90) | 67.20 | 275,400 (-16,350) |
| 48,900 | 3,264.15 | 0 (0) | 63.15 | 7,260 (1,230) |
| 48,800 | 3,329.45 | 0 (0) | 62.05 | 7,860 (-6,690) |
| 48,700 | 3,395.45 | 0 (0) | 59.00 | 3,570 (810) |
| 48,600 | 3,462.25 | 0 (0) | 55.35 | 6,330 (-180) |
| 48,500 | 3,529.70 | 0 (0) | 51.90 | 71,670 (23,850) |
| 48,400 | 3,597.90 | 0 (0) | 47.90 | 6,300 (990) |
| 48,300 | 3,666.85 | 0 (0) | 47.40 | 2,730 (570) |
| 48,200 | 3,736.50 | 0 (0) | 46.40 | 1,260 (210) |
| 48,100 | 3,809.00 | 0 (0) | 43.55 | 2,280 (300) |
| 48,000 | 6,762.50 | 7,710 (-90) | 43.40 | 227,910 (34,080) |
| 47,900 | 3,952.10 | 0 (0) | 30.05 | 1,140 (90) |
| 47,800 | 4,024.65 | 0 (0) | 39.80 | 1,740 (690) |
| 47,700 | 4,095.95 | 0 (0) | 29.90 | 1,260 (210) |
| 47,600 | 4,169.75 | 0 (0) | 35.25 | 1,290 (-90) |
| 47,500 | 4,244.15 | 0 (0) | 34.85 | 27,480 (6,480) |
| 47,400 | 4,319.20 | 0 (0) | 29.75 | 2,010 (0) |
| 47,300 | 7,900.00 | 30 (0) | 30.95 | 1,590 (150) |
| 47,200 | 4,471.30 | 0 (0) | 31.50 | 1,290 (240) |
| 47,100 | 4,548.25 | 0 (0) | 29.30 | 1,260 (90) |
| 47,000 | 7,667.00 | 1,500 (0) | 29.15 | 134,460 (19,860) |
| 46,900 | 4,704.00 | 0 (0) | 27.45 | 1,140 (60) |
| 46,800 | 4,782.75 | 0 (0) | 27.25 | 1,680 (120) |
| 46,700 | 4,862.10 | 0 (0) | 25.40 | 2,130 (-390) |
| 46,600 | 4,942.05 | 0 (0) | 24.10 | 2,010 (-120) |
| 46,500 | 13,882.70 | 0 (0) | 23.65 | 28,200 (8,610) |
| 46,400 | 5,103.60 | 0 (0) | 23.75 | 540 (-360) |
| 46,300 | 5,185.20 | 0 (0) | 23.80 | 990 (210) |
| 46,200 | 5,267.30 | 0 (0) | 15.30 | 900 (-30) |
| 46,100 | 5,349.95 | 0 (0) | 18.10 | 1,500 (90) |
| 46,000 | 7,910.00 | 30 (0) | 20.10 | 82,590 (18,150) |
| 45,900 | 5,516.80 | 0 (0) | 19.40 | 2,280 (-150) |
| 45,800 | 5,601.00 | 0 (0) | 18.90 | 1,590 (480) |
| 45,700 | 5,685.65 | 0 (0) | 15.15 | 3,870 (-240) |
| 45,600 | 5,770.75 | 0 (0) | 15.70 | 2,610 (1,260) |
| 45,500 | 7,850.00 | 30 (0) | 17.70 | 12,120 (60) |
| 45,400 | 5,942.35 | 0 (0) | 14.40 | 1,050 (330) |
| 45,300 | 6,028.85 | 0 (0) | 13.95 | 1,110 (0) |
| 45,000 | 9,830.00 | 21,240 (210) | 15.55 | 128,490 (9,540) |
| 44,500 | 11,165.00 | 120 (30) | 13.05 | 8,190 (3,240) |
| 44,000 | 10,773.60 | 4,740 (0) | 11.50 | 27,360 (3,210) |
| 43,500 | 16,490.50 | 0 (0) | 10.05 | 5,550 (1,770) |
| 43,000 | 12,074.00 | 690 (0) | 8.35 | 67,770 (4,560) |