Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Watchlist
Orders
Positions
Broker Access
Hot Keys
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 66,000 | 4.35 | 126,455 (-2,380) | 11,239.30 | 0 (0) |
| 65,500 | 5.20 | 172,200 (1,540) | 6,900.50 | 70 (0) |
| 65,000 | 6.30 | 236,215 (-19,845) | 6,789.85 | 35,245 (315) |
| 64,500 | 7.35 | 48,020 (-4,830) | 6,018.95 | 945 (0) |
| 64,000 | 8.65 | 121,975 (-24,535) | 5,757.05 | 3,325 (-35) |
| 63,500 | 9.95 | 55,510 (-3,150) | 5,250.00 | 3,010 (0) |
| 63,400 | 11.25 | 770 (35) | 8,749.70 | 0 (0) |
| 63,300 | 10.05 | 2,835 (1,190) | 8,655.65 | 0 (0) |
| 63,200 | 11.90 | 4,410 (245) | 8,561.80 | 0 (0) |
| 63,100 | 12.15 | 9,415 (-1,050) | 8,468.05 | 0 (0) |
| 63,000 | 11.95 | 397,180 (-2,555) | 4,798.85 | 48,020 (-490) |
| 62,900 | 13.35 | 1,890 (140) | 4,312.25 | 315 (0) |
| 62,800 | 12.90 | 5,495 (-1,085) | 4,220.60 | 210 (0) |
| 62,700 | 13.75 | 3,850 (280) | 4,145.65 | 315 (0) |
| 62,600 | 14.65 | 11,165 (-2,485) | 4,124.90 | 455 (0) |
| 62,500 | 14.50 | 244,020 (7,210) | 4,400.00 | 490 (0) |
| 62,400 | 15.90 | 15,435 (-350) | 3,975.45 | 280 (0) |
| 62,300 | 16.20 | 6,440 (-1,120) | 3,848.40 | 315 (0) |
| 62,200 | 17.55 | 12,670 (-6,090) | 3,737.20 | 210 (0) |
| 62,100 | 18.05 | 22,680 (-6,370) | 3,672.85 | 245 (0) |
| 62,000 | 19.20 | 652,575 (-595) | 3,816.70 | 54,670 (-2,590) |
| 61,900 | 21.10 | 12,880 (4,725) | 3,440.75 | 315 (0) |
| 61,800 | 21.95 | 15,435 (-9,135) | 3,342.95 | 350 (0) |
| 61,700 | 23.20 | 9,555 (-420) | 3,248.95 | 280 (0) |
| 61,600 | 24.55 | 12,215 (-13,475) | 3,510.60 | 525 (0) |
| 61,500 | 25.40 | 299,705 (-30,345) | 3,018.20 | 770 (0) |
| 61,400 | 28.10 | 14,245 (-4,375) | 2,964.90 | 245 (0) |
| 61,300 | 30.75 | 12,040 (-3,850) | 2,904.60 | 245 (0) |
| 61,200 | 33.00 | 38,920 (-15,190) | 2,762.95 | 385 (0) |
| 61,100 | 35.30 | 89,355 (-4,305) | 2,742.35 | 210 (0) |
| 61,000 | 37.00 | 563,710 (-40,495) | 2,807.50 | 22,925 (-910) |
| 60,900 | 42.00 | 42,350 (14,455) | 2,501.60 | 455 (0) |
| 60,800 | 43.85 | 29,855 (1,680) | 2,411.70 | 805 (0) |
| 60,700 | 47.60 | 44,555 (8,960) | 2,290.15 | 525 (0) |
| 60,600 | 50.70 | 35,245 (8,015) | 2,271.55 | 805 (0) |
| 60,500 | 54.90 | 486,535 (-15,155) | 2,325.00 | 1,470 (-35) |
| 60,400 | 63.05 | 44,310 (-9,835) | 2,070.50 | 1,365 (0) |
| 60,300 | 69.05 | 58,940 (1,295) | 2,176.30 | 560 (0) |
| 60,200 | 76.40 | 85,785 (-560) | 2,129.35 | 735 (0) |
| 60,100 | 82.45 | 50,995 (-17,080) | 2,154.00 | 1,120 (-35) |
| 60,000 | 92.15 | 1,083,250 (-49,070) | 1,870.85 | 127,505 (5,600) |
| 59,900 | 101.20 | 72,450 (8,820) | 1,840.00 | 1,960 (-105) |
| 59,800 | 112.25 | 84,035 (-6,020) | 1,680.00 | 2,555 (-420) |
| 59,700 | 124.80 | 61,250 (-9,730) | 1,595.55 | 4,165 (-350) |
| 59,600 | 137.55 | 69,825 (3,675) | 1,548.00 | 3,955 (-350) |
| 59,500 | 154.45 | 593,145 (2,135) | 1,435.90 | 43,540 (1,470) |
| 59,400 | 170.65 | 77,000 (7,000) | 1,379.30 | 3,255 (-455) |
| 59,300 | 189.35 | 111,685 (27,160) | 1,317.60 | 5,950 (-245) |
| 59,200 | 213.65 | 100,135 (6,055) | 1,249.25 | 8,960 (0) |
| 59,100 | 231.85 | 91,665 (-3,220) | 1,149.15 | 15,890 (-24,745) |
| 59,000 | 260.05 | 904,855 (20,300) | 1,065.95 | 245,595 (-12,775) |
| 58,900 | 287.55 | 124,565 (-19,040) | 998.15 | 13,650 (-33,320) |
| 58,800 | 326.15 | 239,715 (45,290) | 938.15 | 43,330 (-24,605) |
| 58,700 | 354.25 | 126,910 (-13,510) | 864.00 | 36,330 (35) |
| 58,600 | 392.50 | 129,465 (-18,445) | 807.25 | 56,385 (-6,125) |
| 58,500 | 427.40 | 1,341,480 (276,395) | 748.30 | 966,560 (501,445) |
| 58,400 | 475.05 | 170,590 (-15,925) | 698.30 | 85,365 (6,965) |
| 58,300 | 518.15 | 232,365 (-7,560) | 647.10 | 146,510 (-17,535) |
| 58,200 | 573.10 | 337,190 (-16,170) | 592.80 | 174,615 (20,335) |
| 58,100 | 625.95 | 210,175 (-32,935) | 551.00 | 146,545 (26,950) |
| 58,000 | 678.80 | 1,529,500 (-58,590) | 504.05 | 1,516,935 (-203,210) |
| 57,900 | 740.50 | 148,400 (-49,875) | 463.80 | 162,925 (-12,915) |
| 57,800 | 804.20 | 178,290 (-42,280) | 426.95 | 270,725 (61,845) |
| 57,700 | 865.60 | 119,000 (-58,905) | 389.45 | 183,995 (-7,385) |
| 57,600 | 931.55 | 77,665 (-27,720) | 354.90 | 163,765 (-49,560) |
| 57,500 | 995.10 | 276,150 (25,900) | 327.20 | 733,250 (173,110) |
| 57,400 | 1,071.95 | 46,935 (15,715) | 299.25 | 158,795 (71,155) |
| 57,300 | 1,147.90 | 33,530 (15,470) | 274.95 | 176,540 (109,480) |
| 57,200 | 1,240.05 | 41,545 (21,000) | 251.70 | 215,180 (129,430) |
| 57,100 | 1,311.30 | 23,730 (13,440) | 227.35 | 112,140 (37,905) |
| 57,000 | 1,381.15 | 555,905 (-292,985) | 210.25 | 1,270,290 (171,080) |
| 56,900 | 1,488.95 | 12,285 (3,640) | 189.95 | 76,965 (27,895) |
| 56,800 | 1,560.05 | 52,745 (43,645) | 174.40 | 125,440 (45,850) |
| 56,700 | 1,669.90 | 14,560 (5,775) | 158.15 | 106,260 (50,400) |
| 56,600 | 1,735.00 | 6,020 (1,085) | 144.30 | 74,690 (11,900) |
| 56,500 | 1,798.60 | 84,875 (6,265) | 132.85 | 468,790 (-140) |
| 56,400 | 1,848.00 | 3,710 (840) | 121.55 | 54,355 (10,115) |
| 56,300 | 1,973.10 | 2,485 (-385) | 111.35 | 77,735 (27,615) |
| 56,200 | 2,058.85 | 3,885 (70) | 101.55 | 80,920 (31,570) |
| 56,100 | 1,733.00 | 1,295 (-35) | 93.55 | 40,880 (-3,360) |
| 56,000 | 2,274.45 | 182,385 (23,905) | 86.50 | 892,535 (157,325) |
| 55,900 | 1,973.75 | 2,660 (-70) | 78.50 | 56,980 (11,830) |
| 55,800 | 2,100.00 | 1,925 (-70) | 72.70 | 64,505 (6,510) |
| 55,700 | 2,254.25 | 1,225 (0) | 67.20 | 59,220 (-9,485) |
| 55,600 | 2,599.00 | 1,960 (-175) | 63.25 | 87,955 (11,830) |
| 55,500 | 2,755.65 | 93,100 (105) | 56.40 | 436,800 (93,240) |
| 55,400 | 2,564.60 | 5,915 (175) | 53.70 | 22,890 (3,010) |
| 55,300 | 2,901.35 | 910 (-140) | 49.15 | 42,000 (16,730) |
| 55,200 | 2,788.00 | 665 (-105) | 45.40 | 47,460 (7,980) |
| 55,100 | 2,940.00 | 945 (0) | 43.05 | 24,290 (3,605) |
| 55,000 | 3,186.00 | 118,055 (4,690) | 39.50 | 676,970 (41,335) |
| 54,900 | 3,150.00 | 3,045 (-70) | 36.90 | 24,710 (10,080) |
| 54,800 | 3,114.30 | 2,135 (0) | 35.70 | 53,550 (28,770) |
| 54,700 | 3,500.00 | 1,960 (-35) | 32.30 | 26,775 (-1,890) |
| 54,600 | 3,000.00 | 735 (-35) | 30.40 | 31,570 (630) |
| 54,500 | 3,712.15 | 17,780 (-1,260) | 28.15 | 212,030 (1,120) |
| 54,400 | 4,141.75 | 4,865 (0) | 26.95 | 15,645 (7,455) |
| 54,300 | 4,125.00 | 980 (0) | 25.20 | 18,130 (-630) |
| 54,200 | 3,825.00 | 3,850 (0) | 23.60 | 10,500 (1,610) |
| 54,100 | 4,419.90 | 770 (0) | 22.45 | 26,495 (13,405) |
| 54,000 | 4,205.00 | 64,645 (-210) | 21.55 | 399,000 (17,185) |
| 53,900 | 4,525.00 | 735 (0) | 19.80 | 8,960 (-525) |
| 53,800 | 4,400.00 | 1,505 (0) | 19.15 | 13,265 (4,480) |
| 53,700 | 5,050.00 | 735 (0) | 18.00 | 3,255 (420) |
| 53,600 | 5,000.00 | 700 (0) | 17.55 | 7,210 (-1,680) |
| 53,500 | 4,760.00 | 19,845 (-630) | 16.25 | 283,780 (15,190) |
| 53,400 | 5,101.60 | 735 (0) | 16.25 | 2,310 (-315) |
| 53,300 | 5,286.55 | 490 (0) | 15.45 | 2,520 (665) |
| 53,200 | 5,368.20 | 805 (0) | 14.70 | 2,520 (-315) |
| 53,100 | 5,484.90 | 525 (0) | 14.80 | 6,195 (-210) |
| 53,000 | 5,220.00 | 21,735 (-455) | 13.85 | 303,555 (5,740) |
| 52,900 | 5,663.65 | 595 (0) | 1,167.90 | 0 (0) |
| 52,800 | 5,777.25 | 630 (0) | 12.95 | 2,240 (1,225) |
| 52,700 | 5,883.95 | 665 (0) | 1,095.15 | 0 (0) |
| 52,600 | 5,970.25 | 770 (0) | 1,059.90 | 0 (0) |
| 52,500 | 5,400.00 | 980 (0) | 12.75 | 57,680 (10,185) |
| 52,400 | 6,157.10 | 595 (0) | 991.80 | 0 (0) |
| 52,300 | 6,100.00 | 630 (0) | 11.55 | 1,435 (1,260) |
| 52,200 | 6,355.15 | 595 (0) | 926.70 | 0 (0) |
| 52,100 | 5,875.10 | 805 (0) | 11.00 | 2,590 (1,820) |
| 52,000 | 6,099.60 | 53,550 (140) | 12.05 | 114,765 (9,100) |
| 51,900 | 6,586.50 | 595 (0) | 11.15 | 280 (175) |
| 51,800 | 6,800.00 | 595 (0) | 805.60 | 0 (0) |
| 51,700 | 6,570.00 | 560 (0) | 9.90 | 350 (105) |
| 51,600 | 6,946.45 | 420 (0) | 9.25 | 210 (0) |
| 51,500 | 6,938.40 | 945 (0) | 10.10 | 15,365 (-245) |
| 51,400 | 7,145.15 | 385 (0) | 698.75 | 0 (0) |
| 51,300 | 6,950.00 | 385 (0) | 673.30 | 0 (0) |
| 51,200 | 7,341.15 | 280 (0) | 646.40 | 0 (0) |
| 51,100 | 7,441.20 | 315 (0) | 622.20 | 0 (0) |
| 51,000 | 7,125.70 | 21,910 (-175) | 9.80 | 104,335 (700) |
| 50,900 | 7,571.90 | 280 (0) | 480.95 | 35 (0) |
| 50,800 | 7,749.35 | 70 (0) | 553.45 | 0 (0) |
| 50,700 | 7,848.25 | 105 (0) | 531.85 | 0 (0) |
| 50,600 | 7,947.20 | 70 (0) | 510.90 | 0 (0) |
| 50,500 | 7,448.00 | 1,015 (0) | 7.45 | 8,260 (-175) |
| 50,400 | 8,145.10 | 70 (0) | 470.80 | 0 (0) |
| 50,300 | 7,698.85 | 140 (0) | 7.45 | 1,015 (-420) |
| 50,200 | 8,343.05 | 70 (0) | 433.10 | 0 (0) |
| 50,100 | 8,442.05 | 35 (0) | 415.10 | 0 (0) |
| 50,000 | 8,151.10 | 98,035 (1,260) | 6.85 | 204,960 (-10,290) |
| 49,900 | 8,638.00 | 70 (0) | 380.90 | 0 (0) |
| 49,800 | 8,732.35 | 35 (0) | 6.00 | 1,470 (-385) |
| 49,700 | 8,831.35 | 35 (0) | 348.85 | 0 (0) |
| 49,600 | 8,930.40 | 35 (0) | 333.60 | 0 (0) |
| 49,500 | 8,725.00 | 350 (0) | 6.60 | 12,740 (35) |
| 49,400 | 5,454.40 | 0 (0) | 6.70 | 490 (0) |
| 49,100 | 5,710.35 | 0 (0) | 5.60 | 2,555 (-245) |
| 49,000 | 8,897.20 | 18,410 (-105) | 6.45 | 34,230 (1,575) |
| 48,700 | 6,058.00 | 0 (0) | 6.35 | 1,050 (315) |
| 48,500 | 9,900.00 | 735 (0) | 6.30 | 7,490 (245) |
| 48,000 | 10,136.70 | 78,260 (-2,100) | 6.55 | 72,520 (-5,565) |
| 47,500 | 7,138.45 | 0 (0) | 6.45 | 16,135 (-210) |
| 47,000 | 11,600.00 | 35 (0) | 6.25 | 43,085 (105) |
| 46,500 | 11,550.00 | 35 (0) | 6.10 | 35,210 (9,975) |
| 46,000 | 11,900.00 | 245 (0) | 5.70 | 48,615 (4,935) |