Ideas
Ideas
QTV
Intel Junction
Trade
Trade
Watchlist
Orders
Positions
Broker Access
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 64,500 | 15.30 | 585,900 (191,240) | 6,760.55 | 2,170 (350) |
| 64,000 | 17.35 | 228,515 (85,855) | 6,292.80 | 10,640 (3,255) |
| 63,500 | 20.35 | 171,710 (84,245) | 7,534.30 | 0 (0) |
| 63,000 | 24.95 | 259,210 (68,145) | 5,317.70 | 20,195 (840) |
| 62,500 | 30.95 | 143,220 (72,030) | 6,678.30 | 0 (0) |
| 62,000 | 40.80 | 445,760 (186,200) | 4,346.95 | 25,270 (10,080) |
| 61,800 | 46.50 | 10,640 (3,745) | 6,098.90 | 0 (0) |
| 61,500 | 55.85 | 157,500 (150,710) | 5,856.20 | 0 (0) |
| 61,400 | 60.30 | 2,870 (2,870) | 5,776.10 | 0 (0) |
| 61,300 | 64.35 | 10,640 (8,925) | 5,696.40 | 0 (0) |
| 61,200 | 68.90 | 21,140 (9,380) | 5,617.10 | 0 (0) |
| 61,000 | 79.15 | 496,510 (181,755) | 3,406.50 | 23,030 (3,920) |
| 60,900 | 778.50 | 0 (0) | 4,055.55 | 70 (0) |
| 60,800 | 91.15 | 700 (665) | 5,304.15 | 0 (0) |
| 60,700 | 98.80 | 25,935 (19,075) | 5,227.00 | 0 (0) |
| 60,600 | 843.95 | 0 (0) | 3,797.70 | 70 (0) |
| 60,500 | 114.75 | 126,490 (126,490) | 2,950.00 | 1,120 (910) |
| 60,400 | 122.55 | 34,790 (12,110) | 4,675.70 | 35 (0) |
| 60,100 | 154.25 | 26,145 (15,400) | 4,775.50 | 0 (0) |
| 60,000 | 165.85 | 874,090 (204,155) | 2,504.15 | 96,320 (595) |
| 59,900 | 179.30 | 19,390 (9,450) | 3,800.90 | 35 (0) |
| 59,800 | 193.80 | 25,200 (16,660) | 2,328.35 | 315 (35) |
| 59,700 | 209.45 | 32,865 (23,380) | 2,893.75 | 105 (0) |
| 59,600 | 1,082.10 | 0 (0) | 2,953.85 | 140 (0) |
| 59,500 | 242.45 | 298,340 (126,315) | 2,099.35 | 3,430 (665) |
| 59,400 | 261.80 | 23,310 (22,155) | 2,282.15 | 245 (140) |
| 59,300 | 282.60 | 6,440 (6,440) | 3,745.05 | 210 (0) |
| 59,200 | 306.35 | 17,185 (17,150) | 1,889.15 | 210 (105) |
| 59,100 | 328.45 | 12,740 (12,740) | 3,185.50 | 70 (0) |
| 59,000 | 354.10 | 676,060 (129,255) | 1,706.85 | 38,815 (8,995) |
| 58,900 | 381.20 | 27,475 (-3,710) | 1,700.00 | 210 (105) |
| 58,800 | 410.90 | 37,555 (15,330) | 1,575.50 | 665 (560) |
| 58,700 | 441.20 | 23,100 (14,595) | 1,484.90 | 2,485 (2,310) |
| 58,600 | 473.65 | 23,520 (16,905) | 1,417.35 | 1,715 (1,470) |
| 58,500 | 506.95 | 239,925 (37,310) | 1,366.20 | 32,865 (8,610) |
| 58,400 | 544.05 | 28,910 (20,300) | 1,305.15 | 1,960 (1,645) |
| 58,300 | 582.45 | 31,500 (23,100) | 1,238.35 | 2,905 (1,120) |
| 58,200 | 622.00 | 39,865 (20,965) | 1,180.20 | 14,420 (9,730) |
| 58,100 | 661.50 | 29,785 (19,390) | 1,127.00 | 4,550 (3,115) |
| 58,000 | 706.45 | 665,525 (103,775) | 1,067.35 | 207,025 (51,170) |
| 57,900 | 752.45 | 33,460 (19,670) | 1,014.60 | 7,560 (7,070) |
| 57,800 | 799.40 | 46,165 (26,285) | 964.40 | 19,810 (17,325) |
| 57,700 | 850.45 | 53,795 (28,945) | 913.10 | 43,890 (40,425) |
| 57,600 | 900.20 | 75,180 (48,195) | 866.50 | 42,595 (39,235) |
| 57,500 | 952.85 | 468,475 (154,385) | 818.20 | 358,505 (243,950) |
| 57,400 | 1,007.15 | 113,750 (92,680) | 774.80 | 134,960 (129,220) |
| 57,300 | 1,063.40 | 85,575 (43,225) | 733.00 | 167,755 (123,270) |
| 57,200 | 1,122.10 | 163,730 (5,635) | 691.20 | 252,035 (153,230) |
| 57,100 | 1,181.35 | 56,420 (-13,440) | 653.05 | 136,675 (96,705) |
| 57,000 | 1,243.65 | 785,855 (5,355) | 613.70 | 1,111,075 (256,550) |
| 56,900 | 1,305.00 | 48,580 (-10,220) | 579.65 | 84,455 (32,340) |
| 56,800 | 1,370.95 | 67,865 (-9,100) | 545.40 | 118,160 (37,205) |
| 56,700 | 1,439.55 | 74,235 (-12,670) | 514.60 | 143,955 (46,690) |
| 56,600 | 1,507.05 | 47,530 (-14,385) | 482.55 | 98,770 (14,035) |
| 56,500 | 1,575.70 | 316,820 (-18,865) | 453.35 | 512,890 (39,865) |
| 56,400 | 1,650.00 | 18,095 (-1,925) | 428.05 | 54,355 (14,700) |
| 56,300 | 1,717.40 | 15,505 (-2,135) | 399.60 | 56,315 (16,940) |
| 56,200 | 1,799.25 | 14,560 (-2,835) | 375.30 | 60,620 (22,680) |
| 56,100 | 1,871.80 | 21,875 (-1,015) | 352.75 | 57,365 (20,125) |
| 56,000 | 1,943.65 | 1,426,705 (-1,330) | 329.20 | 1,993,635 (60,865) |
| 55,900 | 2,027.15 | 6,755 (-1,120) | 310.15 | 61,740 (18,130) |
| 55,800 | 2,106.30 | 6,685 (-2,065) | 290.80 | 84,980 (29,715) |
| 55,700 | 2,217.90 | 7,000 (35) | 274.00 | 59,990 (22,505) |
| 55,600 | 2,264.20 | 6,300 (-70) | 256.20 | 54,530 (23,870) |
| 55,500 | 2,351.25 | 78,400 (-420) | 241.00 | 464,660 (74,130) |
| 55,400 | 2,111.00 | 2,485 (0) | 227.05 | 61,985 (23,590) |
| 55,300 | 2,520.00 | 4,270 (0) | 211.95 | 30,240 (11,795) |
| 55,200 | 2,583.50 | 2,170 (0) | 198.65 | 43,575 (12,880) |
| 55,100 | 2,657.80 | 840 (0) | 186.00 | 15,435 (5,110) |
| 55,000 | 2,784.65 | 194,075 (6,440) | 176.25 | 745,885 (67,305) |
| 54,900 | 2,135.00 | 245 (0) | 165.20 | 30,730 (4,760) |
| 54,800 | 2,480.00 | 3,010 (0) | 154.90 | 26,600 (5,005) |
| 54,700 | 2,286.20 | 280 (0) | 146.05 | 15,785 (6,895) |
| 54,600 | 2,854.10 | 1,365 (0) | 137.30 | 14,875 (4,235) |
| 54,500 | 3,196.20 | 28,770 (-490) | 128.55 | 318,675 (34,440) |
| 54,400 | 2,983.60 | 1,120 (0) | 121.60 | 20,370 (9,870) |
| 54,300 | 2,650.00 | 210 (0) | 114.30 | 23,310 (5,425) |
| 54,200 | 2,745.00 | 280 (0) | 107.30 | 31,080 (6,825) |
| 54,100 | 3,072.00 | 175 (0) | 100.20 | 12,180 (1,855) |
| 54,000 | 3,689.65 | 126,350 (840) | 94.60 | 576,660 (116,375) |
| 53,900 | 3,030.00 | 35 (0) | 89.95 | 11,900 (2,765) |
| 53,800 | 3,640.80 | 350 (0) | 84.65 | 38,955 (21,070) |
| 53,700 | 3,210.00 | 665 (0) | 80.05 | 15,750 (5,285) |
| 53,600 | 3,265.00 | 385 (0) | 75.60 | 6,615 (2,310) |
| 53,500 | 4,160.00 | 51,660 (35) | 70.45 | 271,495 (68,775) |
| 53,400 | 3,485.00 | 175 (0) | 67.15 | 7,525 (1,260) |
| 53,300 | 3,570.00 | 105 (0) | 63.55 | 5,845 (1,680) |
| 53,200 | 3,665.00 | 350 (0) | 59.85 | 20,580 (12,950) |
| 53,100 | 3,970.00 | 315 (0) | 57.25 | 6,755 (1,750) |
| 53,000 | 4,651.30 | 114,345 (-1,960) | 54.50 | 529,585 (58,030) |
| 52,900 | 3,633.50 | 70 (0) | 51.60 | 9,100 (210) |
| 52,800 | 3,900.00 | 105 (0) | 48.85 | 12,215 (4,410) |
| 52,700 | 4,040.60 | 175 (0) | 46.65 | 15,750 (9,870) |
| 52,600 | 4,699.20 | 35 (0) | 44.25 | 2,940 (1,050) |
| 52,500 | 5,130.05 | 13,020 (140) | 41.75 | 222,845 (53,655) |
| 52,400 | 4,369.95 | 210 (0) | 40.25 | 14,455 (6,825) |
| 52,300 | 4,941.60 | 105 (0) | 38.45 | 7,910 (5,075) |
| 52,200 | 4,580.00 | 35 (0) | 37.00 | 3,360 (1,855) |
| 52,100 | 4,680.00 | 315 (0) | 35.35 | 5,145 (3,850) |
| 52,000 | 5,601.60 | 127,575 (5,145) | 33.15 | 423,325 (27,405) |
| 51,900 | 4,291.90 | 315 (0) | 32.25 | 5,285 (3,745) |
| 51,800 | 5,000.00 | 280 (0) | 31.35 | 3,150 (560) |
| 51,700 | 4,371.55 | 105 (0) | 30.20 | 6,650 (5,250) |
| 51,600 | 5,180.00 | 105 (0) | 29.00 | 2,380 (2,240) |
| 51,500 | 6,140.50 | 11,445 (-105) | 27.55 | 118,510 (8,365) |
| 51,400 | 5,500.00 | 70 (0) | 26.55 | 3,430 (805) |
| 51,300 | 5,480.00 | 140 (0) | 24.95 | 5,145 (700) |
| 51,200 | 5,500.00 | 140 (0) | 24.85 | 2,660 (1,435) |
| 51,100 | 5,700.00 | 210 (0) | 23.60 | 3,850 (350) |
| 51,000 | 6,566.20 | 75,985 (5,775) | 22.70 | 258,860 (49,350) |
| 50,900 | 6,270.00 | 315 (0) | 21.65 | 3,325 (2,555) |
| 50,800 | 6,569.70 | 350 (70) | 20.80 | 2,380 (1,715) |
| 50,700 | 6,050.00 | 350 (0) | 19.95 | 1,225 (455) |
| 50,600 | 6,265.00 | 70 (0) | 19.90 | 1,190 (1,085) |
| 50,500 | 7,100.00 | 9,240 (-35) | 19.10 | 66,570 (-2,940) |
| 50,400 | 6,300.00 | 350 (0) | 15.15 | 980 (280) |
| 50,300 | 5,585.85 | 35 (0) | 17.95 | 175 (140) |
| 50,200 | 5,723.70 | 35 (0) | 16.00 | 140 (70) |
| 50,100 | 6,384.25 | 0 (0) | 16.65 | 735 (175) |
| 50,000 | 7,569.10 | 126,245 (5,215) | 16.35 | 331,415 (29,715) |
| 49,900 | 6,552.25 | 0 (0) | 16.45 | 560 (490) |
| 49,800 | 6,636.85 | 0 (0) | 14.95 | 1,995 (1,890) |
| 49,500 | 7,200.00 | 4,095 (0) | 13.65 | 43,015 (22,995) |
| 49,400 | 6,979.35 | 0 (0) | 13.75 | 70 (70) |
| 49,100 | 7,240.20 | 0 (0) | 11.85 | 385 (385) |
| 49,000 | 8,522.00 | 34,860 (105) | 12.10 | 107,205 (7,070) |
| 48,900 | 7,415.85 | 0 (0) | 11.65 | 140 (140) |
| 48,800 | 7,504.20 | 0 (0) | 11.25 | 140 (140) |
| 48,700 | 7,592.90 | 0 (0) | 11.25 | 385 (385) |
| 48,600 | 7,681.90 | 0 (0) | 10.30 | 245 (245) |
| 48,500 | 8,511.05 | 1,120 (0) | 10.40 | 29,785 (5,075) |
| 48,000 | 9,519.55 | 14,735 (770) | 9.00 | 165,480 (39,445) |
| 47,500 | 9,600.00 | 35 (0) | 8.15 | 6,370 (1,435) |
| 47,000 | 10,339.30 | 8,435 (35) | 7.40 | 28,490 (3,220) |
| 46,500 | 9,613.05 | 0 (0) | 6.70 | 13,125 (5,285) |
| 46,000 | 11,485.70 | 75,285 (315) | 5.60 | 358,785 (74,060) |