Login

BANKNIFTY
LOT35
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 55,503.20 © Quantsapp Pvt. Ltd. Strikes 42,00044,00046,00048,00050,00052,00054,00056,00058,00060,00062,0000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
63,000 6.75
2,302,320
(-41,370)
7,465.00
9,600
(-90)
62,500 7.30
385,410
(-86,580)
12,665.70
0
(0)
62,000 7.75
612,720
(-15,990)
6,498.05
2,220
(-120)
61,500 8.35
403,020
(-36,900)
6,016.55
30
(0)
61,000 9.00
651,840
(-48,210)
5,588.40
2,040
(0)
60,600 10.05
92,280
(420)
10,823.00
0
(0)
60,500 9.90
530,940
(62,850)
10,726.50
0
(0)
60,400 11.00
45,540
(11,070)
10,630.20
0
(0)
60,300 11.30
61,110
(17,280)
10,534.00
0
(0)
60,200 12.25
37,140
(-1,980)
10,437.90
0
(0)
60,100 12.70
41,910
(3,600)
10,341.80
0
(0)
60,000 12.80
1,614,060
(143,760)
4,491.05
85,500
(1,710)
59,900 13.35
66,990
(13,410)
10,150.00
0
(0)
59,800 14.15
48,480
(2,730)
5,272.85
90
(0)
59,700 15.00
35,370
(390)
9,958.60
0
(0)
59,600 15.80
45,450
(4,950)
9,863.00
0
(0)
59,500 16.40
464,460
(-30,000)
4,000.00
2,070
(0)
59,400 18.05
39,330
(-1,380)
4,126.40
90
(0)
59,300 19.05
38,340
(600)
4,033.60
90
(0)
59,200 20.30
72,600
(-35,070)
4,160.00
540
(0)
59,100 21.65
38,970
(2,250)
4,696.85
300
(0)
59,000 23.15
853,650
(26,550)
3,520.70
21,390
(-5,430)
58,900 24.70
69,690
(6,090)
3,730.50
90
(0)
58,800 26.55
60,900
(20,400)
3,522.80
210
(0)
58,700 29.40
53,700
(-330)
3,465.90
240
(0)
58,600 31.45
41,280
(360)
3,336.15
60
(0)
58,500 33.80
538,920
(35,040)
3,040.70
3,390
(-60)
58,400 36.95
61,830
(9,210)
3,380.25
1,140
(0)
58,300 40.60
54,840
(6,420)
2,806.60
420
(30)
58,200 44.20
80,130
(10,200)
3,031.85
1,080
(0)
58,100 48.60
66,000
(19,890)
2,767.50
4,140
(30)
58,000 53.40
1,098,660
(19,680)
2,546.90
69,750
(-8,760)
57,900 58.10
88,230
(25,260)
2,460.95
2,190
(0)
57,800 64.80
90,510
(5,340)
2,942.05
3,090
(0)
57,700 71.10
67,500
(2,910)
2,947.75
3,030
(0)
57,600 78.85
77,760
(3,300)
2,253.70
3,450
(0)
57,500 87.60
579,810
(27,090)
2,076.95
20,550
(180)
57,400 97.00
80,040
(22,110)
2,113.25
4,080
(0)
57,300 108.00
127,680
(20,640)
1,901.00
7,410
(0)
57,200 118.85
126,090
(28,680)
1,905.90
6,480
(-150)
57,100 132.05
64,470
(3,450)
2,472.30
10,650
(0)
57,000 146.85
1,017,360
(16,170)
1,640.10
87,060
(-10,080)
56,900 163.45
71,940
(7,020)
1,555.20
11,310
(-30)
56,800 181.55
106,590
(6,870)
1,476.50
14,970
(30)
56,700 202.00
111,420
(3,300)
1,404.85
12,390
(30)
56,600 224.50
85,800
(-9,840)
1,313.40
15,720
(120)
56,500 247.60
627,660
(60,360)
1,238.10
62,040
(14,820)
56,400 274.80
90,180
(-5,490)
1,170.65
16,470
(810)
56,300 303.70
104,100
(-6,870)
1,096.15
21,120
(270)
56,200 334.95
141,060
(2,460)
1,031.45
21,480
(840)
56,100 368.95
129,630
(3,930)
963.95
35,940
(1,560)
56,000 405.90
1,205,700
(31,080)
899.80
300,600
(10,290)
55,900 445.45
141,030
(-14,400)
841.90
40,740
(90)
55,800 487.80
207,930
(3,150)
784.10
53,760
(1,590)
55,700 533.85
195,270
(2,970)
728.75
79,170
(-90)
55,600 581.85
195,510
(1,770)
677.55
83,310
(5,760)
55,500 632.55
1,235,760
(71,970)
627.85
812,280
(58,080)
55,400 686.45
356,940
(18,630)
581.70
286,440
(24,000)
55,300 743.05
344,670
(28,230)
538.60
352,530
(80,940)
55,200 801.70
249,810
(-12,990)
498.10
240,330
(25,680)
55,100 864.50
180,660
(-17,220)
460.40
178,140
(8,340)
55,000 927.15
888,000
(-43,260)
425.05
1,955,430
(53,040)
54,900 993.70
92,430
(-15,600)
393.40
150,930
(-4,800)
54,800 1,064.00
96,810
(-23,940)
363.65
204,660
(-8,190)
54,700 1,135.80
123,690
(-18,270)
334.80
203,700
(-24,810)
54,600 1,208.95
93,090
(-16,170)
305.45
198,690
(-75,300)
54,500 1,286.80
314,970
(-15,180)
285.45
618,690
(23,280)
54,400 1,363.65
78,750
(-930)
263.85
190,770
(3,030)
54,300 1,448.20
58,620
(-2,190)
243.50
148,680
(-2,460)
54,200 1,521.60
58,170
(-900)
224.90
125,820
(1,290)
54,100 1,604.90
54,690
(-330)
207.70
104,940
(6,120)
54,000 1,692.60
407,670
(-19,260)
194.20
1,258,260
(13,590)
53,900 1,780.25
49,260
(-720)
178.45
107,520
(-2,940)
53,800 1,871.55
77,550
(-360)
165.30
113,700
(6,690)
53,700 1,964.00
75,630
(-2,310)
153.90
98,220
(3,180)
53,600 2,052.95
59,220
(-4,440)
143.35
104,040
(-16,860)
53,500 2,137.80
220,740
(-2,310)
133.85
659,520
(46,470)
53,400 2,222.95
23,850
(-60)
122.70
68,040
(510)
53,300 2,312.90
16,080
(210)
114.80
60,660
(-300)
53,200 2,404.20
16,800
(330)
106.55
61,140
(-2,700)
53,100 2,498.50
14,580
(150)
100.35
82,710
(4,890)
53,000 2,596.50
418,410
(-9,300)
91.75
1,295,670
(3,450)
52,900 2,683.70
10,530
(-60)
86.15
39,090
(1,140)
52,800 2,734.95
14,130
(-90)
80.25
77,580
(12,270)
52,700 2,829.85
13,800
(0)
75.20
36,630
(-1,230)
52,600 2,900.00
8,340
(0)
71.25
46,950
(-3,000)
52,500 3,050.15
136,770
(-930)
66.00
597,060
(54,870)
52,400 2,596.10
10,830
(0)
62.15
49,650
(-2,550)
52,300 3,204.75
16,320
(-30)
59.40
46,560
(-1,830)
52,200 3,390.40
10,350
(-60)
55.05
51,000
(8,580)
52,100 3,403.60
9,180
(-60)
52.45
46,620
(-3,960)
52,000 3,552.10
210,570
(-8,730)
48.45
872,340
(-86,760)
51,900 3,614.05
4,920
(-300)
44.20
44,100
(-8,070)
51,800 3,600.00
3,930
(0)
43.50
45,870
(-9,060)
51,700 3,747.80
4,320
(0)
41.75
36,210
(7,710)
51,600 3,900.00
5,220
(30)
38.50
53,370
(5,430)
51,500 4,030.95
107,520
(-930)
37.40
430,620
(48,090)
51,400 4,090.00
8,160
(-30)
34.85
29,220
(-8,730)
51,300 3,540.95
4,350
(0)
35.85
81,660
(-4,050)
51,200 3,656.25
5,880
(0)
32.00
26,430
(-20,340)
51,100 4,350.00
8,850
(-30)
30.90
45,330
(11,820)
51,000 4,524.65
177,570
(-450)
28.40
840,930
(-96,600)
50,900 4,841.25
6,540
(0)
28.15
24,750
(-6,960)
50,800 4,600.00
5,100
(30)
25.75
28,050
(720)
50,700 4,122.75
3,060
(0)
25.20
90,720
(5,070)
50,600 4,218.50
9,240
(0)
24.00
34,140
(960)
50,500 5,006.45
93,930
(-600)
22.40
301,920
(-71,070)
50,400 5,050.25
3,210
(0)
22.10
37,590
(-1,830)
50,300 5,178.15
2,610
(-300)
20.50
30,060
(8,490)
50,200 4,780.00
2,520
(0)
20.00
24,630
(-3,270)
50,100 4,717.50
2,220
(0)
19.15
33,330
(3,540)
50,000 5,500.90
237,270
(-2,400)
17.50
1,395,510
(-186,630)
49,900 4,574.90
2,640
(0)
17.20
29,130
(-4,980)
49,800 4,788.30
720
(0)
16.70
29,820
(-5,010)
49,700 5,062.15
600
(0)
16.45
30,960
(-2,220)
49,600 4,994.45
1,860
(0)
14.90
24,450
(-1,110)
49,500 6,014.40
13,770
(-210)
14.30
225,600
(-49,500)
49,400 6,007.70
810
(0)
13.25
11,760
(-1,800)
49,300 4,656.85
3,330
(0)
13.10
30,480
(7,830)
49,200 5,600.35
1,950
(0)
12.85
30,840
(-3,150)
49,100 5,697.10
420
(0)
12.80
26,070
(810)
49,000 6,496.95
107,730
(-5,580)
12.25
417,630
(-85,560)
48,900 5,498.35
1,170
(0)
11.95
18,060
(-1,200)
48,800 5,551.30
5,070
(0)
11.50
18,750
(3,600)
48,700 5,770.30
6,900
(0)
12.55
76,650
(12,690)
48,600 6,646.85
150
(0)
10.65
20,940
(-60)
48,500 6,985.00
17,310
(-780)
10.95
111,720
(-540)
48,400 6,250.00
60
(0)
10.45
5,970
(-510)
48,300 6,476.00
60
(0)
10.35
21,330
(2,130)
48,200 7,072.10
90
(0)
9.75
14,400
(450)
48,100 6,658.55
1,140
(0)
9.95
9,390
(90)
48,000 7,504.65
50,610
(-300)
9.50
382,740
(-24,930)
47,900 6,860.15
150
(0)
9.75
3,840
(-240)
47,800 6,959.25
330
(0)
9.00
8,040
(1,830)
47,700 2,961.70
0
(0)
9.30
19,560
(3,990)
47,600 8,559.15
180
(0)
9.05
2,160
(-750)
47,500 6,377.10
4,770
(0)
8.60
106,350
(-12,600)
47,400 3,153.40
0
(0)
8.20
1,080
(720)
47,300 3,218.85
0
(0)
7.85
1,500
(90)
47,200 3,461.30
60
(0)
8.75
2,730
(1,200)
47,100 3,569.15
150
(0)
8.75
1,470
(180)
47,000 8,498.80
20,490
(-60)
7.65
349,980
(-120,330)
46,900 7,415.50
90
(0)
6.60
2,280
(660)
46,800 3,823.60
180
(0)
8.00
3,360
(-690)
46,700 3,900.30
90
(0)
6.70
930
(-660)
46,600 8,063.90
180
(0)
7.65
870
(330)
46,500 8,185.85
300
(0)
7.05
58,230
(-6,630)
46,400 4,188.65
240
(0)
6.80
2,790
(750)
46,300 4,263.40
120
(0)
6.45
2,280
(900)
46,200 4,352.35
180
(0)
5.55
2,520
(600)
46,100 4,444.00
180
(0)
5.65
2,430
(-1,620)
46,000 9,489.35
16,320
(-930)
6.30
156,000
(-42,540)
45,900 4,629.00
180
(0)
6.45
1,230
(-30)
45,800 4,743.60
240
(0)
7.05
1,200
(0)
45,700 4,823.60
360
(0)
5.95
1,740
(-360)
45,600 4,933.40
300
(0)
6.10
2,970
(390)
45,500 9,161.30
480
(0)
6.10
46,170
(1,590)
45,400 5,120.35
360
(0)
6.45
15,840
(240)
45,300 5,213.95
330
(0)
5.90
600
(-180)
45,200 5,308.05
360
(0)
4.50
660
(0)
45,100 9,566.30
420
(0)
5.50
4,860
(30)
45,000 10,472.00
58,410
(-810)
5.50
340,710
(-11,820)
44,900 5,591.60
360
(0)
5.20
2,430
(240)
44,800 5,686.55
360
(0)
4.70
2,310
(60)
44,700 5,767.45
270
(0)
7.35
1,650
(150)
44,600 5,855.75
300
(0)
5.45
12,300
(-180)
44,500 9,180.00
450
(0)
5.10
61,470
(-270)
44,400 6,050.65
270
(0)
4.75
12,660
(750)
44,300 11,005.00
420
(0)
4.10
9,630
(30)
44,200 10,069.40
330
(0)
4.10
10,860
(-240)
44,100 6,319.65
270
(0)
4.80
3,810
(-600)
44,000 11,300.00
510
(0)
4.40
87,090
(-4,890)
43,900 6,505.35
270
(0)
3.90
3,060
(600)
43,800 6,605.20
240
(0)
5.40
7,620
(-180)
43,700 11,573.30
330
(0)
3.30
12,630
(-330)
43,600 6,780.25
270
(0)
3.15
8,190
(0)
43,500 10,602.30
270
(0)
3.65
36,510
(-1,260)
43,400 6,963.85
270
(0)
3.10
3,000
(-60)
43,300 7,053.35
120
(0)
5.00
5,790
(-60)
43,200 12,500.00
120
(0)
2.65
9,720
(360)
43,100 12,692.30
120
(0)
3.55
5,790
(-60)
43,000 12,121.80
5,370
(0)
3.20
91,680
(-2,160)
42,900 7,422.80
150
(0)
3.30
12,180
(60)
42,500 7,795.75
90
(0)
2.95
64,470
(-2,400)
42,000 7,568.10
0
(0)
2.45
133,950
(6,510)
41,500 8,037.90
0
(0)
2.20
38,460
(-3,630)
41,000 14,460.00
2,820
(0)
1.90
371,010
(4,410)
40,500 8,991.50
0
(0)
1.60
1,163,520
(-96,420)