Login

BANKNIFTY
LOT35
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 55,678.80 © Quantsapp Pvt. Ltd. Strikes 42,00044,00046,00048,00050,00052,00054,00056,00058,00060,00062,0000k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
63,000 15.60
1,442,010
(282,210)
7,270.00
8,940
(1,380)
62,500 18.80
215,160
(83,670)
0.00
0
(0)
62,000 24.90
385,560
(3,090)
6,260.00
3,090
(-600)
61,500 32.10
152,910
(46,290)
6,016.55
30
(0)
61,000 43.50
375,660
(92,310)
5,386.80
1,980
(1,470)
60,600 57.55
13,920
(4,380)
0.00
0
(0)
60,500 59.00
211,980
(10,440)
0.00
0
(0)
60,400 61.30
7,800
(-300)
0.00
0
(0)
60,300 66.55
12,510
(4,230)
0.00
0
(0)
60,200 70.60
21,270
(5,070)
0.00
0
(0)
60,100 79.95
16,470
(6,510)
0.00
0
(0)
60,000 81.80
1,146,870
(165,690)
4,374.00
65,670
(2,100)
59,900 87.30
14,640
(450)
0.00
0
(0)
59,800 94.50
29,640
(4,230)
0.00
0
(0)
59,700 98.15
23,040
(8,490)
0.00
0
(0)
59,600 109.95
21,060
(14,100)
0.00
0
(0)
59,500 111.85
247,680
(4,560)
3,911.60
1,410
(690)
59,400 122.65
17,730
(9,240)
3,898.30
30
(0)
59,300 125.75
33,030
(11,400)
4,020.60
30
(0)
59,200 134.85
41,670
(3,990)
3,688.85
120
(60)
59,100 146.55
27,300
(3,870)
4,200.00
90
(0)
59,000 152.60
609,840
(88,890)
3,441.00
23,760
(870)
58,900 162.90
26,040
(1,470)
3,882.15
0
(0)
58,800 174.10
31,050
(5,610)
4,045.70
120
(0)
58,700 190.55
24,660
(8,700)
0.00
0
(0)
58,600 203.25
25,920
(7,200)
3,540.70
0
(0)
58,500 214.50
330,270
(56,580)
3,004.75
2,370
(840)
58,400 226.10
29,280
(6,630)
3,060.00
210
(150)
58,300 242.10
23,280
(4,410)
2,797.55
30
(0)
58,200 255.10
34,200
(-540)
3,174.80
30
(0)
58,100 273.10
32,670
(5,580)
3,090.90
30
(0)
58,000 292.85
713,160
(88,980)
2,576.05
66,480
(8,970)
57,900 310.30
44,700
(23,250)
2,492.80
630
(630)
57,800 334.85
34,710
(5,850)
2,413.50
750
(750)
57,700 354.60
33,150
(11,760)
2,335.80
1,440
(1,110)
57,600 373.45
53,730
(15,930)
2,298.55
1,560
(1,260)
57,500 400.05
350,160
(77,790)
2,199.75
19,050
(3,330)
57,400 427.35
40,110
(11,970)
2,110.35
3,420
(660)
57,300 450.95
62,010
(22,200)
2,078.80
7,140
(5,340)
57,200 475.75
51,540
(25,080)
1,978.30
4,740
(2,850)
57,100 502.30
79,710
(57,600)
1,911.80
7,290
(2,730)
57,000 540.70
649,140
(60,270)
1,838.15
84,810
(2,460)
56,900 573.00
44,670
(17,220)
1,788.75
10,410
(1,530)
56,800 600.60
82,350
(50,790)
1,716.25
8,130
(2,490)
56,700 640.00
118,050
(69,300)
1,640.75
9,150
(2,700)
56,600 679.60
48,600
(9,090)
1,589.15
11,070
(3,270)
56,500 710.05
341,850
(17,910)
1,516.75
38,640
(4,680)
56,400 750.05
58,770
(11,580)
1,462.00
11,940
(3,330)
56,300 790.60
60,120
(13,470)
1,415.95
20,460
(930)
56,200 836.30
74,280
(19,140)
1,346.60
14,730
(4,560)
56,100 878.00
72,030
(6,510)
1,301.45
25,080
(2,370)
56,000 928.00
675,480
(-24,510)
1,242.05
291,840
(31,320)
55,900 972.75
67,590
(16,110)
1,196.25
19,980
(-600)
55,800 1,023.25
84,420
(10,920)
1,145.85
39,690
(12,720)
55,700 1,085.60
139,050
(51,300)
1,090.20
113,940
(72,120)
55,600 1,137.60
123,180
(63,420)
1,053.15
88,860
(60,240)
55,500 1,186.00
1,079,700
(169,230)
1,003.95
940,950
(262,770)
55,400 1,247.60
159,300
(46,080)
964.95
163,080
(65,190)
55,300 1,305.55
182,820
(52,920)
923.00
188,220
(65,820)
55,200 1,367.90
107,070
(9,780)
884.20
164,850
(76,230)
55,100 1,429.00
80,610
(9,300)
841.50
100,410
(41,490)
55,000 1,484.15
793,470
(11,220)
807.00
960,270
(243,840)
54,900 1,546.00
76,290
(-870)
769.35
100,590
(25,410)
54,800 1,606.20
77,610
(-24,000)
737.40
104,340
(-8,040)
54,700 1,674.00
76,080
(-18,240)
703.95
119,550
(19,140)
54,600 1,740.70
73,080
(-18,900)
677.80
93,780
(19,770)
54,500 1,806.75
220,050
(-56,670)
648.80
445,410
(45,030)
54,400 1,890.00
34,860
(-15,840)
620.85
98,580
(4,530)
54,300 1,954.30
42,600
(-10,320)
586.25
105,690
(23,610)
54,200 2,028.75
27,840
(-6,840)
567.20
88,740
(18,780)
54,100 2,108.20
28,230
(1,200)
536.70
65,040
(15,930)
54,000 2,170.80
341,160
(-4,170)
514.10
1,094,520
(190,980)
53,900 2,227.25
14,550
(-270)
490.45
58,590
(9,570)
53,800 2,337.45
13,050
(2,340)
471.15
66,840
(5,310)
53,700 2,399.70
11,220
(1,080)
451.65
69,270
(3,360)
53,600 2,473.80
10,110
(1,440)
426.70
82,440
(34,860)
53,500 2,561.50
599,160
(-270)
409.70
871,950
(47,640)
53,400 2,610.65
10,350
(1,650)
392.75
71,880
(-16,740)
53,300 2,692.45
7,740
(1,680)
379.00
64,680
(23,400)
53,200 2,816.50
9,750
(1,020)
361.20
75,810
(27,270)
53,100 2,842.45
15,570
(510)
346.00
52,320
(3,090)
53,000 2,980.30
954,360
(-39,180)
328.80
1,533,840
(-840)
52,900 3,022.10
10,620
(1,260)
315.95
30,030
(-840)
52,800 3,140.45
10,950
(2,310)
303.45
60,570
(14,040)
52,700 3,027.30
8,490
(870)
287.75
45,210
(8,670)
52,600 3,363.55
5,910
(0)
278.00
33,450
(4,110)
52,500 3,402.00
184,590
(270)
263.85
370,500
(72,780)
52,400 3,442.05
12,810
(240)
253.75
32,370
(60)
52,300 3,614.20
10,710
(0)
242.65
45,000
(5,550)
52,200 3,610.00
11,790
(-60)
235.00
45,480
(11,400)
52,100 3,717.05
4,140
(-60)
222.90
32,940
(11,040)
52,000 3,853.75
257,550
(1,890)
214.40
970,410
(-41,610)
51,900 3,910.00
4,710
(0)
203.00
26,970
(1,980)
51,800 3,365.80
2,940
(0)
193.05
27,720
(3,270)
51,700 3,864.00
4,530
(0)
198.75
19,350
(-1,590)
51,600 4,101.00
4,770
(0)
178.20
20,310
(420)
51,500 4,289.85
114,030
(600)
171.45
296,010
(41,190)
51,400 4,165.00
7,890
(0)
167.55
23,310
(1,350)
51,300 4,464.85
3,990
(-30)
160.20
22,770
(4,230)
51,200 4,400.00
5,220
(0)
154.00
32,520
(9,750)
51,100 4,629.35
8,790
(0)
144.40
40,590
(5,250)
51,000 4,779.00
186,510
(-930)
141.85
717,690
(-38,220)
50,900 4,850.00
6,810
(-30)
133.75
44,100
(4,200)
50,800 3,900.00
5,160
(0)
128.60
25,770
(5,160)
50,700 4,780.00
2,880
(0)
127.40
21,450
(-60)
50,600 5,129.25
9,360
(0)
120.40
15,450
(-1,710)
50,500 5,214.50
108,750
(-600)
115.70
206,610
(7,290)
50,400 5,377.80
3,420
(0)
111.45
19,050
(-60)
50,300 5,480.00
3,420
(60)
109.90
18,180
(-780)
50,200 4,804.30
2,670
(0)
103.95
23,850
(7,200)
50,100 4,710.00
2,280
(0)
102.65
16,350
(3,480)
50,000 5,700.75
242,910
(-570)
97.50
930,780
(41,340)
49,900 4,564.30
2,610
(0)
95.85
29,820
(11,070)
49,800 4,949.15
690
(0)
91.00
15,060
(-180)
49,700 6,248.40
630
(0)
87.75
24,330
(4,920)
49,600 5,623.80
1,680
(0)
82.35
14,280
(2,460)
49,500 6,190.25
15,420
(-420)
81.00
187,650
(6,870)
49,400 5,992.95
1,230
(0)
74.60
8,730
(2,400)
49,300 6,091.00
6,720
(0)
73.20
17,580
(3,870)
49,200 6,100.00
1,800
(0)
73.60
18,060
(5,100)
49,100 5,711.00
120
(0)
72.15
23,970
(2,250)
49,000 6,646.45
112,950
(3,210)
67.60
382,080
(2,310)
48,900 6,806.40
1,170
(0)
67.25
16,260
(3,720)
48,800 6,684.55
5,070
(0)
61.60
7,260
(1,110)
48,700 6,625.15
6,900
(0)
60.65
25,620
(7,680)
48,600 6,646.85
150
(0)
61.00
20,940
(9,210)
48,500 7,064.70
16,620
(60)
58.50
156,660
(-3,270)
48,400 6,250.00
60
(0)
48.00
2,400
(0)
48,300 6,476.00
60
(0)
41.40
1,020
(0)
48,200 7,025.15
90
(0)
52.05
13,860
(180)
48,100 6,865.00
1,470
(0)
51.95
11,850
(210)
48,000 7,615.85
52,620
(90)
50.10
382,980
(11,460)
47,900 7,609.50
90
(0)
40.00
1,560
(0)
47,800 7,238.65
270
(0)
176.35
2,820
(0)
47,700 0.00
0
(0)
45.40
4,140
(-1,620)
47,600 8,559.15
180
(0)
176.40
2,310
(0)
47,500 8,210.70
4,410
(810)
42.20
133,560
(-12,390)
47,200 3,461.30
60
(0)
123.45
90
(0)
47,100 3,569.15
150
(0)
0.00
0
(0)
47,000 8,569.90
21,270
(120)
37.35
421,620
(47,580)
46,900 8,257.35
90
(0)
0.00
0
(0)
46,800 3,823.60
180
(0)
294.70
630
(0)
46,700 3,900.30
90
(0)
231.95
90
(0)
46,600 8,063.90
180
(0)
214.25
600
(0)
46,500 8,699.50
240
(0)
34.00
82,410
(17,430)
46,400 4,188.65
240
(0)
196.00
150
(0)
46,300 4,263.40
120
(0)
168.25
930
(0)
46,200 4,352.35
180
(0)
179.95
90
(0)
46,100 4,444.00
180
(0)
0.00
0
(0)
46,000 9,488.45
18,060
(0)
29.50
183,210
(-19,950)
45,900 4,629.00
180
(0)
143.85
90
(0)
45,800 4,743.60
240
(0)
0.00
0
(0)
45,700 4,823.60
360
(0)
0.00
0
(0)
45,600 4,933.40
300
(0)
278.20
1,590
(0)
45,500 9,970.00
480
(0)
27.25
34,860
(-1,290)
45,400 5,120.35
360
(0)
20.85
30
(0)
45,300 5,213.95
330
(0)
341.60
90
(0)
45,200 5,308.05
360
(0)
327.15
90
(0)
45,100 5,403.15
360
(0)
23.75
150
(0)
45,000 10,550.00
66,540
(270)
23.70
298,230
(-1,320)
44,900 5,591.60
360
(0)
287.15
90
(0)
44,800 5,686.55
360
(0)
277.20
90
(0)
44,700 5,767.45
270
(0)
217.60
90
(0)
44,600 5,855.75
300
(0)
24.00
3,300
(1,260)
44,500 5,655.35
390
(0)
21.70
21,450
(3,630)
44,400 6,050.65
270
(0)
22.05
4,920
(690)
44,300 11,005.00
420
(0)
21.15
3,210
(1,590)
44,200 6,236.55
270
(0)
21.00
3,870
(2,760)
44,100 6,319.65
270
(0)
20.50
3,300
(210)
44,000 10,376.20
540
(0)
20.55
44,820
(-2,250)
43,900 6,505.35
270
(0)
20.75
4,350
(60)
43,800 6,605.20
240
(0)
20.20
2,280
(60)
43,700 11,573.30
330
(0)
19.50
1,740
(990)
43,600 6,780.25
270
(0)
19.80
420
(330)
43,500 10,602.30
270
(0)
18.00
12,870
(2,940)
43,400 6,963.85
270
(0)
18.55
480
(60)
43,300 7,053.35
120
(0)
20.50
2,820
(30)
43,200 12,500.00
120
(0)
20.05
300
(0)
43,100 12,692.30
120
(0)
17.95
600
(180)
43,000 12,350.00
5,970
(-60)
17.30
54,450
(3,450)
42,900 7,422.80
150
(0)
19.10
1,920
(420)
42,500 7,795.75
90
(0)
15.80
23,730
(-3,930)
42,000 0.00
0
(0)
15.65
71,190
(2,130)
41,500 0.00
0
(0)
14.20
16,110
(-5,910)
41,000 14,500.00
660
(0)
12.80
102,240
(10,650)
40,500 0.00
0
(0)
12.65
402,540
(13,680)