QMenu
Show tools for
Market pulse8
Movers4
Futures OI5
F&O ban & limits3
Flows & participants4
News & calendar6
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 66,500 | 16.25 | 75,180 (75,060) | 0.00 | 0 (0) |
| 66,000 | 16.30 | 32,130 (32,130) | 0.00 | 0 (0) |
| 65,500 | 18.35 | 114,060 (18,960) | 6,262.00 | 900 (-30) |
| 65,000 | 21.25 | 262,440 (106,500) | 5,910.00 | 65,190 (2,460) |
| 64,500 | 24.25 | 72,960 (32,850) | 5,232.15 | 7,260 (-30) |
| 64,000 | 29.85 | 213,090 (9,030) | 4,685.25 | 9,660 (-960) |
| 63,500 | 36.20 | 93,780 (32,640) | 4,248.45 | 1,290 (0) |
| 63,200 | 41.55 | 7,380 (7,380) | 0.00 | 0 (0) |
| 63,100 | 43.65 | 5,340 (5,340) | 0.00 | 0 (0) |
| 63,000 | 47.25 | 355,560 (95,580) | 4,046.00 | 66,450 (-1,020) |
| 62,900 | 49.20 | 12,540 (2,550) | 8,296.05 | 30 (0) |
| 62,800 | 51.15 | 12,600 (2,490) | 7,563.30 | 30 (0) |
| 62,700 | 55.80 | 14,280 (1,740) | 7,464.15 | 30 (0) |
| 62,600 | 59.70 | 12,150 (3,120) | 7,365.05 | 30 (0) |
| 62,500 | 62.90 | 163,440 (93,000) | 4,750.00 | 60 (0) |
| 62,400 | 66.90 | 2,970 (2,970) | 7,167.15 | 30 (0) |
| 62,300 | 72.40 | 23,940 (15,150) | 7,068.25 | 30 (0) |
| 62,200 | 78.30 | 20,880 (5,370) | 0.00 | 0 (0) |
| 62,100 | 83.80 | 23,370 (10,440) | 0.00 | 0 (0) |
| 62,000 | 88.00 | 494,580 (114,930) | 3,100.00 | 84,120 (60) |
| 61,900 | 96.80 | 42,870 (18,750) | 0.00 | 0 (0) |
| 61,800 | 103.05 | 8,220 (8,220) | 0.00 | 0 (0) |
| 61,700 | 110.35 | 10,200 (10,200) | 0.00 | 0 (0) |
| 61,600 | 118.75 | 20,100 (1,050) | 0.00 | 0 (0) |
| 61,500 | 128.00 | 278,730 (65,580) | 2,600.00 | 2,040 (30) |
| 61,400 | 138.80 | 16,020 (4,020) | 0.00 | 0 (0) |
| 61,300 | 150.00 | 21,990 (13,980) | 2,260.35 | 0 (0) |
| 61,200 | 161.95 | 54,060 (11,760) | 0.00 | 0 (0) |
| 61,100 | 175.85 | 23,220 (4,530) | 0.00 | 0 (0) |
| 61,000 | 187.45 | 565,230 (82,860) | 2,145.00 | 63,840 (7,410) |
| 60,900 | 206.50 | 23,640 (7,260) | 1,851.05 | 90 (0) |
| 60,800 | 220.95 | 67,830 (10,380) | 1,791.65 | 60 (60) |
| 60,700 | 239.80 | 38,400 (12,390) | 1,530.00 | 0 (0) |
| 60,600 | 260.80 | 39,060 (19,590) | 0.00 | 0 (0) |
| 60,500 | 277.75 | 760,620 (565,530) | 1,690.00 | 149,610 (138,450) |
| 60,400 | 305.70 | 38,460 (14,040) | 1,470.00 | 180 (60) |
| 60,300 | 331.30 | 44,940 (16,230) | 1,395.95 | 120 (120) |
| 60,200 | 356.30 | 126,150 (68,820) | 1,515.00 | 240 (150) |
| 60,100 | 383.10 | 91,560 (-4,530) | 1,450.00 | 720 (660) |
| 60,000 | 411.40 | 799,890 (53,190) | 1,336.15 | 244,620 (28,080) |
| 59,900 | 445.30 | 45,660 (6,270) | 1,317.75 | 2,100 (1,710) |
| 59,800 | 479.00 | 85,620 (28,680) | 1,200.40 | 8,130 (7,500) |
| 59,700 | 515.65 | 78,900 (16,260) | 1,157.25 | 8,190 (-3,900) |
| 59,600 | 555.80 | 80,790 (50,520) | 1,082.00 | 12,780 (10,920) |
| 59,500 | 594.90 | 438,300 (98,940) | 1,025.00 | 111,060 (71,640) |
| 59,400 | 641.20 | 113,160 (57,390) | 957.20 | 103,350 (34,350) |
| 59,300 | 682.50 | 139,980 (83,460) | 915.75 | 70,230 (59,760) |
| 59,200 | 730.20 | 184,350 (85,650) | 863.70 | 127,410 (110,730) |
| 59,100 | 781.95 | 134,250 (71,040) | 812.15 | 118,770 (98,850) |
| 59,000 | 834.60 | 845,790 (106,440) | 768.15 | 686,700 (240,000) |
| 58,900 | 889.35 | 66,870 (-23,160) | 720.05 | 71,550 (12,780) |
| 58,800 | 945.00 | 69,360 (-17,940) | 671.40 | 80,130 (21,390) |
| 58,700 | 1,000.30 | 187,560 (-17,790) | 636.75 | 193,410 (11,550) |
| 58,600 | 1,071.35 | 43,650 (-24,450) | 594.35 | 64,170 (-6,390) |
| 58,500 | 1,124.85 | 262,620 (-107,700) | 554.80 | 317,880 (-10,260) |
| 58,400 | 1,183.90 | 39,750 (-15,780) | 519.00 | 42,390 (2,760) |
| 58,300 | 1,271.90 | 74,070 (-15,000) | 487.95 | 77,670 (3,450) |
| 58,200 | 1,315.70 | 56,820 (-15,630) | 455.20 | 63,750 (-3,900) |
| 58,100 | 1,370.00 | 48,120 (-6,690) | 428.30 | 63,930 (2,820) |
| 58,000 | 1,466.90 | 1,455,060 (-576,090) | 400.65 | 1,714,410 (-159,450) |
| 57,900 | 1,537.55 | 64,920 (-9,960) | 373.00 | 93,840 (1,650) |
| 57,800 | 1,635.65 | 84,450 (-11,100) | 351.40 | 135,990 (2,070) |
| 57,700 | 1,689.35 | 76,950 (-4,290) | 326.50 | 97,590 (-7,860) |
| 57,600 | 1,695.10 | 92,070 (-3,930) | 304.75 | 109,290 (9,360) |
| 57,500 | 1,840.00 | 354,390 (-18,480) | 286.00 | 533,790 (7,200) |
| 57,400 | 1,920.00 | 57,000 (-1,230) | 268.45 | 82,320 (8,850) |
| 57,300 | 2,033.35 | 53,790 (-1,590) | 252.35 | 77,880 (10,170) |
| 57,200 | 2,030.00 | 39,570 (-2,010) | 236.05 | 88,710 (120) |
| 57,100 | 2,157.50 | 40,890 (-2,820) | 221.05 | 76,230 (16,650) |
| 57,000 | 2,277.55 | 616,350 (-48,990) | 212.00 | 1,421,850 (23,700) |
| 56,900 | 2,465.00 | 50,310 (-4,020) | 195.00 | 73,650 (-7,620) |
| 56,800 | 2,378.00 | 52,710 (-1,380) | 184.90 | 113,880 (-1,290) |
| 56,700 | 2,472.15 | 31,710 (-2,190) | 173.45 | 52,590 (-1,230) |
| 56,600 | 2,766.00 | 26,040 (-630) | 166.30 | 83,700 (7,140) |
| 56,500 | 2,711.00 | 161,400 (-9,930) | 155.00 | 438,000 (45,090) |
| 56,400 | 2,793.60 | 60,180 (-450) | 144.30 | 31,260 (-13,980) |
| 56,300 | 2,900.00 | 34,440 (-900) | 137.50 | 34,710 (-8,370) |
| 56,200 | 3,000.00 | 55,440 (-1,560) | 131.35 | 55,920 (-3,870) |
| 56,100 | 3,065.00 | 31,140 (-270) | 125.00 | 36,270 (4,410) |
| 56,000 | 3,194.35 | 544,500 (-11,040) | 119.15 | 873,150 (75,660) |
| 55,900 | 3,280.35 | 51,690 (-2,130) | 111.60 | 63,870 (-4,020) |
| 55,800 | 3,315.10 | 84,180 (-1,260) | 105.30 | 137,700 (15,750) |
| 55,700 | 3,425.25 | 174,900 (-540) | 105.70 | 222,690 (-4,890) |
| 55,600 | 3,720.00 | 85,530 (-330) | 99.00 | 156,900 (1,860) |
| 55,500 | 3,664.50 | 411,480 (-5,250) | 92.95 | 652,560 (18,030) |
| 55,400 | 3,769.05 | 64,350 (-2,370) | 91.15 | 133,560 (14,880) |
| 55,300 | 4,068.60 | 52,920 (-990) | 85.80 | 73,980 (2,250) |
| 55,200 | 4,112.30 | 61,050 (-330) | 81.55 | 74,280 (960) |
| 55,100 | 3,968.95 | 108,420 (-150) | 82.00 | 121,080 (1,470) |
| 55,000 | 4,070.70 | 709,080 (-8,340) | 76.15 | 1,235,460 (7,620) |
| 54,900 | 4,382.00 | 57,630 (-180) | 72.05 | 147,810 (3,240) |
| 54,800 | 4,267.90 | 69,510 (-390) | 69.50 | 126,390 (2,850) |
| 54,700 | 4,407.25 | 69,780 (-510) | 66.05 | 81,750 (300) |
| 54,600 | 4,560.00 | 41,700 (-360) | 65.60 | 79,350 (11,700) |
| 54,500 | 4,594.00 | 200,130 (-6,030) | 61.90 | 515,430 (-25,980) |
| 54,400 | 4,651.40 | 42,780 (-60) | 59.95 | 77,610 (-6,660) |
| 54,300 | 4,719.35 | 40,770 (0) | 59.90 | 82,080 (-8,580) |
| 54,200 | 5,099.00 | 47,490 (-840) | 56.95 | 96,000 (-1,470) |
| 54,100 | 5,186.15 | 31,710 (-180) | 52.95 | 71,430 (2,910) |
| 54,000 | 5,077.75 | 198,300 (-5,400) | 50.30 | 639,720 (-3,420) |
| 53,900 | 5,294.40 | 31,680 (-270) | 51.05 | 109,020 (-16,380) |
| 53,800 | 5,523.00 | 27,300 (-330) | 47.15 | 98,070 (6,330) |
| 53,700 | 5,010.00 | 11,850 (0) | 46.85 | 56,220 (1,320) |
| 53,600 | 5,635.90 | 10,800 (0) | 46.45 | 70,890 (13,170) |
| 53,500 | 5,580.00 | 37,620 (-1,950) | 42.45 | 319,140 (12,930) |
| 53,400 | 6,007.65 | 3,360 (0) | 42.70 | 30,300 (-1,650) |
| 53,300 | 4,635.40 | 1,740 (0) | 41.15 | 21,270 (-1,200) |
| 53,200 | 5,750.00 | 4,110 (0) | 38.95 | 36,960 (-810) |
| 53,100 | 5,830.90 | 1,020 (0) | 37.80 | 22,590 (960) |
| 53,000 | 6,100.00 | 63,600 (-420) | 34.50 | 441,240 (32,310) |
| 52,900 | 4,202.90 | 510 (0) | 35.00 | 23,850 (-510) |
| 52,800 | 5,674.55 | 7,560 (0) | 33.00 | 22,800 (330) |
| 52,700 | 4,420.75 | 540 (0) | 29.50 | 18,150 (-960) |
| 52,600 | 4,806.50 | 90 (0) | 32.85 | 12,030 (-900) |
| 52,500 | 6,731.70 | 5,820 (0) | 28.40 | 243,900 (8,700) |
| 52,400 | 4,713.75 | 240 (0) | 26.25 | 15,540 (2,760) |
| 52,300 | 2,671.60 | 60 (0) | 26.40 | 40,980 (-2,490) |
| 52,200 | 3,001.40 | 60 (0) | 26.65 | 36,780 (20,160) |
| 52,100 | 3,018.75 | 60 (0) | 27.50 | 19,230 (-1,140) |
| 52,000 | 7,198.25 | 43,320 (-420) | 23.15 | 433,740 (52,920) |
| 51,900 | 3,276.20 | 30 (0) | 23.95 | 12,360 (-1,500) |
| 51,800 | 3,310.00 | 180 (0) | 24.95 | 25,500 (9,060) |
| 51,700 | 3,165.00 | 60 (0) | 21.00 | 7,530 (30) |
| 51,600 | 3,001.95 | 180 (0) | 20.50 | 4,710 (420) |
| 51,500 | 5,500.00 | 270 (0) | 20.15 | 197,880 (-19,350) |
| 51,400 | 3,727.05 | 30 (0) | 18.00 | 6,990 (-420) |
| 51,300 | 3,818.20 | 30 (0) | 18.55 | 5,010 (-1,080) |
| 51,200 | 3,533.55 | 30 (0) | 17.50 | 6,900 (-540) |
| 51,100 | 3,580.45 | 30 (0) | 17.55 | 7,650 (-690) |
| 51,000 | 8,132.00 | 37,410 (-240) | 16.10 | 294,720 (-12,390) |
| 50,900 | 4,113.15 | 30 (0) | 16.60 | 5,850 (-1,830) |
| 50,800 | 3,836.95 | 30 (0) | 15.25 | 6,900 (-1,980) |
| 50,700 | 3,751.85 | 30 (0) | 17.10 | 4,650 (-120) |
| 50,600 | 3,841.50 | 30 (0) | 15.50 | 7,560 (240) |
| 50,500 | 8,600.00 | 600 (-30) | 14.10 | 105,660 (-9,840) |
| 50,400 | 0.00 | 0 (0) | 15.50 | 5,460 (-930) |
| 50,300 | 0.00 | 0 (0) | 12.65 | 8,730 (-180) |
| 50,200 | 0.00 | 0 (0) | 13.45 | 4,560 (-120) |
| 50,100 | 0.00 | 0 (0) | 11.85 | 6,090 (-300) |
| 50,000 | 9,051.35 | 91,380 (-60) | 10.55 | 468,510 (6,990) |
| 49,900 | 5,349.00 | 0 (0) | 14.95 | 23,310 (-360) |
| 49,800 | 0.00 | 0 (0) | 12.15 | 2,670 (-510) |
| 49,700 | 0.00 | 0 (0) | 11.60 | 3,570 (-870) |
| 49,600 | 0.00 | 0 (0) | 10.55 | 9,420 (0) |
| 49,500 | 4,853.55 | 210 (0) | 10.75 | 33,180 (-2,340) |
| 49,400 | 0.00 | 0 (0) | 11.10 | 2,640 (0) |
| 49,300 | 0.00 | 0 (0) | 10.95 | 2,370 (-960) |
| 49,200 | 0.00 | 0 (0) | 10.00 | 3,390 (-60) |
| 49,100 | 0.00 | 0 (0) | 11.50 | 1,320 (-90) |
| 49,000 | 10,068.00 | 930 (30) | 9.40 | 206,160 (1,230) |
| 48,900 | 0.00 | 0 (0) | 10.00 | 3,690 (240) |
| 48,800 | 0.00 | 0 (0) | 10.00 | 5,640 (2,040) |
| 48,700 | 0.00 | 0 (0) | 9.05 | 1,440 (570) |
| 48,500 | 5,500.00 | 30 (0) | 9.75 | 25,560 (1,290) |
| 48,000 | 10,900.00 | 19,920 (0) | 8.50 | 83,610 (-2,820) |
| 47,500 | 0.00 | 0 (0) | 6.90 | 30,180 (1,830) |
| 47,000 | 11,900.00 | 20,490 (0) | 5.20 | 119,370 (3,090) |
| 46,500 | 0.00 | 0 (0) | 4.95 | 67,680 (3,660) |