Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 69,000 | 2.10 | 66,090 (1,050) | 11,448.00 | 2,610 (0) |
| 67,500 | 2.10 | 36,570 (-3,120) | 10,106.60 | 4,770 (0) |
| 66,000 | 2.40 | 58,170 (-990) | 8,450.00 | 20,280 (-30) |
| 65,000 | 2.20 | 115,260 (-2,490) | 7,500.00 | 50,250 (-60) |
| 64,500 | 2.40 | 27,480 (-2,430) | 6,493.65 | 0 (0) |
| 64,000 | 2.55 | 138,150 (1,020) | 6,484.15 | 32,760 (-90) |
| 63,500 | 3.25 | 49,170 (-2,850) | 7,956.75 | 120 (0) |
| 63,300 | 3.80 | 12,120 (11,070) | 11,921.80 | 0 (0) |
| 63,200 | 3.00 | 390 (180) | 11,825.00 | 0 (0) |
| 63,100 | 4.50 | 150 (30) | 11,728.20 | 0 (0) |
| 63,000 | 4.25 | 374,910 (-4,140) | 5,392.30 | 50,910 (-240) |
| 62,900 | 4.55 | 3,690 (-690) | 11,534.90 | 0 (0) |
| 62,800 | 5.00 | 4,410 (-240) | 11,438.30 | 0 (0) |
| 62,700 | 5.15 | 3,420 (-10,140) | 11,341.80 | 0 (0) |
| 62,600 | 4.70 | 3,570 (-1,050) | 11,245.40 | 0 (0) |
| 62,500 | 5.85 | 65,310 (-5,880) | 5,177.90 | 1,440 (0) |
| 62,400 | 5.85 | 5,490 (-600) | 11,052.80 | 0 (0) |
| 62,300 | 6.55 | 10,860 (360) | 10,956.50 | 0 (0) |
| 62,200 | 6.50 | 3,510 (270) | 10,860.40 | 0 (0) |
| 62,100 | 7.00 | 3,330 (90) | 10,764.40 | 0 (0) |
| 62,000 | 7.90 | 420,600 (19,890) | 4,395.40 | 60,840 (180) |
| 61,900 | 8.15 | 9,690 (1,020) | 10,572.50 | 0 (0) |
| 61,800 | 8.60 | 4,650 (1,080) | 10,476.80 | 0 (0) |
| 61,700 | 9.60 | 6,480 (2,370) | 10,381.10 | 0 (0) |
| 61,600 | 10.20 | 8,190 (0) | 10,285.50 | 0 (0) |
| 61,500 | 11.45 | 166,020 (12,390) | 3,893.90 | 5,130 (90) |
| 61,400 | 12.30 | 5,880 (720) | 10,094.70 | 0 (0) |
| 61,300 | 12.85 | 10,800 (420) | 9,999.40 | 0 (0) |
| 61,200 | 13.65 | 35,310 (11,610) | 9,904.20 | 0 (0) |
| 61,100 | 14.85 | 27,270 (13,530) | 9,809.15 | 0 (0) |
| 61,000 | 16.60 | 368,940 (-64,890) | 3,410.80 | 46,110 (-3,150) |
| 60,900 | 17.95 | 14,040 (-1,530) | 9,619.45 | 0 (0) |
| 60,800 | 19.65 | 15,660 (-2,490) | 9,524.80 | 0 (0) |
| 60,700 | 21.95 | 18,720 (2,280) | 9,430.25 | 0 (0) |
| 60,600 | 24.00 | 15,420 (-600) | 9,335.85 | 0 (0) |
| 60,500 | 26.25 | 276,000 (-21,030) | 2,981.60 | 3,600 (-60) |
| 60,400 | 30.00 | 22,710 (6,300) | 9,147.45 | 0 (0) |
| 60,300 | 33.10 | 19,710 (1,680) | 3,051.55 | 150 (0) |
| 60,200 | 37.35 | 28,050 (8,640) | 4,740.00 | 60 (0) |
| 60,100 | 41.60 | 19,260 (-600) | 8,866.00 | 0 (0) |
| 60,000 | 47.10 | 1,768,590 (127,230) | 2,462.05 | 707,220 (-11,910) |
| 59,900 | 52.35 | 28,800 (1,770) | 8,679.15 | 0 (0) |
| 59,800 | 58.65 | 68,610 (6,990) | 4,242.80 | 930 (0) |
| 59,700 | 65.95 | 59,850 (-1,380) | 8,493.00 | 0 (0) |
| 59,600 | 74.70 | 37,380 (990) | 8,400.20 | 0 (0) |
| 59,500 | 83.25 | 403,020 (21,750) | 1,989.15 | 9,270 (-2,790) |
| 59,400 | 94.65 | 57,840 (13,350) | 8,215.20 | 0 (0) |
| 59,300 | 106.30 | 51,810 (17,640) | 3,990.00 | 540 (0) |
| 59,200 | 119.85 | 47,100 (2,700) | 8,030.95 | 0 (0) |
| 59,100 | 135.05 | 50,550 (4,950) | 7,939.15 | 0 (0) |
| 59,000 | 151.30 | 751,800 (38,970) | 1,560.50 | 160,530 (18,510) |
| 58,900 | 170.65 | 40,890 (9,570) | 3,694.15 | 450 (0) |
| 58,800 | 190.60 | 49,380 (12,240) | 1,427.50 | 180 (0) |
| 58,700 | 211.55 | 43,560 (7,500) | 1,326.15 | 990 (-270) |
| 58,600 | 238.20 | 41,880 (-1,080) | 1,247.45 | 720 (240) |
| 58,500 | 265.25 | 390,990 (510) | 1,169.20 | 85,230 (7,200) |
| 58,400 | 294.10 | 61,200 (22,830) | 1,097.30 | 2,700 (210) |
| 58,300 | 325.55 | 88,920 (3,690) | 1,021.45 | 15,210 (-360) |
| 58,200 | 360.90 | 96,450 (9,030) | 960.55 | 7,800 (2,700) |
| 58,100 | 396.35 | 71,490 (23,580) | 903.45 | 18,900 (9,810) |
| 58,000 | 436.95 | 901,320 (66,000) | 844.75 | 338,820 (41,190) |
| 57,900 | 477.80 | 72,840 (15,120) | 785.40 | 31,530 (7,680) |
| 57,800 | 524.00 | 150,210 (32,070) | 730.15 | 47,490 (16,260) |
| 57,700 | 570.95 | 141,390 (16,290) | 679.65 | 63,690 (17,160) |
| 57,600 | 623.10 | 360,900 (219,120) | 628.35 | 229,980 (182,970) |
| 57,500 | 674.50 | 745,020 (-31,260) | 583.15 | 581,580 (181,980) |
| 57,400 | 730.80 | 221,820 (30) | 539.90 | 173,850 (37,140) |
| 57,300 | 788.05 | 226,110 (-104,220) | 498.40 | 190,650 (-21,060) |
| 57,200 | 847.80 | 148,320 (-54,510) | 459.10 | 180,510 (-17,730) |
| 57,100 | 912.80 | 66,960 (-32,520) | 424.05 | 81,630 (-19,770) |
| 57,000 | 979.55 | 665,820 (-125,640) | 391.40 | 752,340 (63,300) |
| 56,900 | 1,048.35 | 48,420 (-3,930) | 360.05 | 101,670 (15,900) |
| 56,800 | 1,118.75 | 72,030 (-12,540) | 330.70 | 127,440 (14,370) |
| 56,700 | 1,195.15 | 109,740 (-5,580) | 305.50 | 134,610 (26,100) |
| 56,600 | 1,262.60 | 34,200 (-4,860) | 280.55 | 62,070 (-2,430) |
| 56,500 | 1,342.50 | 227,460 (-18,690) | 257.20 | 493,380 (113,220) |
| 56,400 | 1,425.20 | 52,080 (-3,180) | 236.90 | 75,360 (7,020) |
| 56,300 | 1,503.00 | 37,650 (-2,640) | 218.60 | 56,400 (480) |
| 56,200 | 1,595.90 | 53,160 (-2,370) | 200.05 | 73,290 (7,110) |
| 56,100 | 1,664.80 | 40,680 (-2,280) | 183.15 | 54,030 (1,740) |
| 56,000 | 1,754.95 | 711,810 (-49,740) | 168.50 | 821,010 (17,220) |
| 55,900 | 1,840.70 | 50,700 (-5,160) | 155.90 | 96,150 (1,680) |
| 55,800 | 1,934.70 | 55,950 (-4,650) | 143.50 | 78,450 (-2,010) |
| 55,700 | 2,021.55 | 36,390 (-1,890) | 132.00 | 53,340 (1,920) |
| 55,600 | 2,105.25 | 39,900 (-1,770) | 122.75 | 58,290 (7,200) |
| 55,500 | 2,188.40 | 554,430 (-9,210) | 112.45 | 647,190 (34,560) |
| 55,400 | 2,297.75 | 48,720 (-1,320) | 104.45 | 83,220 (7,020) |
| 55,300 | 2,387.95 | 130,140 (-3,840) | 96.55 | 142,020 (11,040) |
| 55,200 | 2,480.05 | 72,180 (-3,840) | 89.25 | 116,550 (3,060) |
| 55,100 | 2,564.70 | 44,130 (-2,100) | 83.25 | 91,530 (13,920) |
| 55,000 | 2,655.55 | 576,480 (-29,580) | 77.70 | 948,510 (420) |
| 54,900 | 2,770.00 | 41,940 (-660) | 72.25 | 88,290 (-6,690) |
| 54,800 | 2,856.70 | 47,850 (-2,850) | 68.00 | 132,510 (-870) |
| 54,700 | 2,938.65 | 45,930 (-2,490) | 62.75 | 98,400 (-510) |
| 54,600 | 3,051.65 | 86,940 (-7,080) | 58.60 | 97,680 (-7,140) |
| 54,500 | 3,133.05 | 394,650 (-3,870) | 54.95 | 567,960 (37,080) |
| 54,400 | 3,236.00 | 115,950 (-2,250) | 51.90 | 96,480 (-180) |
| 54,300 | 3,336.05 | 66,270 (-2,760) | 48.75 | 112,350 (-3,300) |
| 54,200 | 3,413.25 | 56,760 (-600) | 45.80 | 118,830 (-720) |
| 54,100 | 3,523.00 | 42,480 (-780) | 43.30 | 77,250 (3,540) |
| 54,000 | 3,605.10 | 897,240 (-15,960) | 40.95 | 1,424,940 (23,310) |
| 53,900 | 3,673.10 | 25,830 (-1,200) | 38.50 | 54,510 (600) |
| 53,800 | 3,817.15 | 25,140 (-3,870) | 36.40 | 86,580 (18,720) |
| 53,700 | 3,851.00 | 15,630 (-870) | 34.40 | 69,000 (-90) |
| 53,600 | 3,984.10 | 46,590 (0) | 32.65 | 73,650 (300) |
| 53,500 | 4,101.15 | 322,020 (-2,010) | 31.00 | 715,050 (50,460) |
| 53,400 | 4,168.40 | 14,550 (-210) | 29.55 | 53,340 (1,380) |
| 53,300 | 4,240.00 | 18,390 (-150) | 28.00 | 45,180 (-11,850) |
| 53,200 | 4,351.45 | 12,990 (-90) | 27.15 | 63,060 (1,440) |
| 53,100 | 4,290.95 | 10,320 (0) | 25.35 | 40,170 (660) |
| 53,000 | 4,600.60 | 114,510 (-3,990) | 23.85 | 733,590 (55,410) |
| 52,900 | 3,649.90 | 5,250 (0) | 22.90 | 28,950 (-2,400) |
| 52,800 | 4,750.00 | 2,970 (-30) | 21.70 | 28,350 (-48,420) |
| 52,700 | 3,339.50 | 2,670 (0) | 21.05 | 20,100 (-2,130) |
| 52,600 | 3,407.45 | 1,860 (0) | 19.90 | 26,790 (12,030) |
| 52,500 | 5,093.40 | 17,040 (-360) | 18.65 | 457,410 (22,530) |
| 52,400 | 5,000.45 | 1,020 (0) | 18.00 | 18,450 (-5,550) |
| 52,300 | 3,716.50 | 1,560 (0) | 17.45 | 27,030 (-30,480) |
| 52,200 | 3,500.00 | 1,320 (0) | 16.15 | 21,750 (3,420) |
| 52,100 | 3,904.70 | 660 (0) | 16.00 | 16,440 (1,050) |
| 52,000 | 5,595.45 | 49,260 (-6,060) | 15.05 | 692,610 (-10,230) |
| 51,900 | 3,463.05 | 360 (0) | 14.70 | 21,690 (-30) |
| 51,800 | 3,747.70 | 870 (0) | 14.05 | 14,310 (-1,920) |
| 51,700 | 4,740.10 | 1,470 (0) | 12.85 | 18,600 (-3,780) |
| 51,600 | 3,662.45 | 1,260 (0) | 13.45 | 7,020 (-1,590) |
| 51,500 | 6,080.00 | 6,660 (0) | 12.50 | 178,890 (-63,000) |
| 51,400 | 3,955.40 | 570 (0) | 11.85 | 9,750 (-720) |
| 51,300 | 6,300.00 | 810 (30) | 12.20 | 14,070 (120) |
| 51,200 | 6,284.25 | 270 (-210) | 10.95 | 18,030 (-720) |
| 51,100 | 3,390.00 | 60 (0) | 11.80 | 12,390 (-390) |
| 51,000 | 6,598.80 | 23,820 (540) | 10.50 | 465,750 (-9,870) |
| 50,900 | 3,655.40 | 180 (0) | 10.45 | 9,060 (-3,120) |
| 50,800 | 3,940.70 | 30 (0) | 9.60 | 11,130 (-930) |
| 50,700 | 2,219.90 | 0 (0) | 9.90 | 11,130 (-270) |
| 50,600 | 4,138.90 | 90 (0) | 10.10 | 3,660 (-780) |
| 50,500 | 5,281.40 | 720 (0) | 9.75 | 188,610 (-11,730) |
| 50,400 | 7,129.45 | 240 (-30) | 8.35 | 9,780 (-510) |
| 50,300 | 2,430.20 | 0 (0) | 9.70 | 9,570 (-240) |
| 50,200 | 4,526.30 | 210 (0) | 8.30 | 7,020 (-180) |
| 50,100 | 3,900.00 | 30 (0) | 7.90 | 21,270 (-390) |
| 50,000 | 7,596.55 | 63,240 (-2,790) | 8.45 | 600,420 (-36,450) |
| 49,900 | 2,653.05 | 0 (0) | 7.50 | 8,910 (-180) |
| 49,800 | 2,710.70 | 0 (0) | 6.90 | 18,900 (-690) |
| 49,700 | 2,769.10 | 0 (0) | 6.90 | 7,770 (-150) |
| 49,600 | 2,828.30 | 0 (0) | 7.15 | 9,210 (-300) |
| 49,500 | 5,060.75 | 2,940 (0) | 7.45 | 140,820 (-87,330) |
| 49,400 | 2,949.05 | 0 (0) | 6.90 | 9,900 (-810) |
| 49,300 | 3,010.55 | 0 (0) | 6.65 | 5,880 (-900) |
| 49,200 | 3,072.80 | 0 (0) | 6.35 | 6,810 (0) |
| 49,100 | 3,135.85 | 0 (0) | 6.45 | 4,830 (-210) |
| 49,000 | 8,311.80 | 21,510 (0) | 6.80 | 260,670 (-18,630) |
| 48,900 | 3,264.15 | 0 (0) | 5.80 | 6,600 (-720) |
| 48,800 | 3,329.45 | 0 (0) | 5.80 | 7,860 (-1,020) |
| 48,700 | 3,395.45 | 0 (0) | 5.55 | 4,980 (-1,050) |
| 48,600 | 3,462.25 | 0 (0) | 6.00 | 7,050 (-990) |
| 48,500 | 3,529.70 | 0 (0) | 6.30 | 66,960 (1,500) |
| 48,400 | 3,597.90 | 0 (0) | 5.65 | 3,390 (-1,830) |
| 48,300 | 3,666.85 | 0 (0) | 5.60 | 2,610 (-1,110) |
| 48,200 | 3,736.50 | 0 (0) | 5.65 | 4,410 (-1,050) |
| 48,100 | 3,809.00 | 0 (0) | 4.95 | 6,540 (-1,080) |
| 48,000 | 9,550.00 | 12,450 (-150) | 5.75 | 211,290 (-9,420) |
| 47,900 | 3,952.10 | 0 (0) | 4.95 | 4,530 (-1,230) |
| 47,800 | 4,024.65 | 0 (0) | 4.85 | 3,690 (-4,110) |
| 47,700 | 4,095.95 | 0 (0) | 6.95 | 1,170 (0) |
| 47,600 | 4,169.75 | 0 (0) | 5.00 | 1,770 (0) |
| 47,500 | 4,244.15 | 0 (0) | 5.35 | 28,530 (-2,490) |
| 47,400 | 4,319.20 | 0 (0) | 4.80 | 4,740 (-30) |
| 47,300 | 7,900.00 | 30 (0) | 4.55 | 3,870 (0) |
| 47,200 | 4,471.30 | 0 (0) | 4.90 | 6,510 (90) |
| 47,100 | 4,548.25 | 0 (0) | 5.15 | 990 (-30) |
| 47,000 | 10,072.00 | 1,320 (0) | 4.15 | 85,050 (-7,890) |
| 46,900 | 4,704.00 | 0 (0) | 7.80 | 570 (0) |
| 46,800 | 4,782.75 | 0 (0) | 5.90 | 2,430 (-150) |
| 46,700 | 4,862.10 | 0 (0) | 6.05 | 1,380 (0) |
| 46,600 | 4,942.05 | 0 (0) | 5.15 | 1,770 (90) |
| 46,500 | 13,882.70 | 0 (0) | 4.35 | 24,240 (-1,080) |
| 46,400 | 5,103.60 | 0 (0) | 4.05 | 1,920 (0) |
| 46,300 | 5,185.20 | 0 (0) | 5.10 | 2,580 (0) |
| 46,200 | 5,267.30 | 0 (0) | 4.70 | 2,790 (-210) |
| 46,100 | 5,349.95 | 0 (0) | 3.35 | 2,340 (-1,740) |
| 46,000 | 11,310.00 | 30 (0) | 3.60 | 112,650 (-3,660) |
| 45,900 | 5,516.80 | 0 (0) | 3.65 | 6,690 (60) |
| 45,800 | 5,601.00 | 0 (0) | 7.55 | 2,940 (0) |
| 45,700 | 5,685.65 | 0 (0) | 4.35 | 4,320 (0) |
| 45,600 | 5,770.75 | 0 (0) | 3.30 | 6,450 (0) |
| 45,500 | 7,850.00 | 30 (0) | 3.20 | 12,840 (-540) |
| 45,400 | 5,942.35 | 0 (0) | 5.85 | 3,420 (150) |
| 45,300 | 6,028.85 | 0 (0) | 3.20 | 4,470 (-420) |
| 45,000 | 12,200.00 | 22,050 (0) | 3.20 | 168,960 (-39,330) |
| 44,500 | 9,514.80 | 120 (0) | 2.90 | 9,450 (690) |
| 44,000 | 13,267.50 | 3,900 (0) | 2.95 | 23,790 (-510) |
| 43,500 | 16,490.50 | 0 (0) | 2.70 | 13,620 (780) |
| 43,000 | 12,074.00 | 690 (0) | 2.25 | 107,940 (-930) |