Ideas
Ideas
.svg)
Intel Junction
Trade
Trade
Orders API
Watchlist
Orders
Positions
Broker Access
Hot Keys
Alert Trigger Order (ATO)
Bracket Order
Target Stoploss Order
Add Broker
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 66,000 | 1.50 | 86,460 (3,270) | 9,834.80 | 0 (0) |
| 65,500 | 1.95 | 108,720 (-1,230) | 7,430.00 | 7,680 (0) |
| 65,000 | 2.50 | 181,980 (-1,080) | 6,471.00 | 73,200 (-1,320) |
| 64,500 | 2.75 | 24,090 (3,960) | 6,750.00 | 120 (0) |
| 64,000 | 2.95 | 125,940 (-16,410) | 6,334.55 | 2,430 (0) |
| 63,800 | 3.50 | 3,390 (-630) | 7,841.85 | 0 (0) |
| 63,700 | 4.15 | 18,960 (510) | 7,753.90 | 0 (0) |
| 63,600 | 3.20 | 1,080 (450) | 7,666.25 | 0 (0) |
| 63,500 | 3.90 | 86,580 (43,530) | 5,050.00 | 4,650 (-30) |
| 63,400 | 4.85 | 1,680 (450) | 7,491.80 | 0 (0) |
| 63,300 | 4.70 | 810 (-180) | 7,405.00 | 0 (0) |
| 63,200 | 4.45 | 1,560 (150) | 7,318.50 | 0 (0) |
| 63,100 | 5.00 | 2,940 (690) | 7,232.25 | 0 (0) |
| 63,000 | 5.20 | 461,820 (6,600) | 4,514.10 | 80,070 (-2,340) |
| 62,900 | 5.75 | 990 (-630) | 7,060.75 | 0 (0) |
| 62,800 | 6.20 | 1,140 (-30) | 6,975.50 | 0 (0) |
| 62,700 | 6.05 | 1,050 (-1,080) | 6,890.55 | 0 (0) |
| 62,600 | 6.25 | 1,560 (-2,460) | 6,805.90 | 0 (0) |
| 62,500 | 6.85 | 166,290 (28,560) | 4,163.60 | 1,050 (0) |
| 62,400 | 7.60 | 4,170 (-30) | 6,637.65 | 0 (0) |
| 62,300 | 7.75 | 19,200 (-870) | 6,554.05 | 0 (0) |
| 62,200 | 8.50 | 6,690 (2,040) | 4,012.05 | 1,800 (0) |
| 62,100 | 8.70 | 5,160 (-120) | 4,169.70 | 30 (0) |
| 62,000 | 9.95 | 643,260 (-76,710) | 3,503.75 | 78,630 (-3,210) |
| 61,800 | 12.20 | 41,790 (14,520) | 6,141.35 | 0 (0) |
| 61,700 | 12.85 | 7,500 (-3,030) | 3,385.40 | 0 (0) |
| 61,600 | 13.75 | 56,490 (44,310) | 5,978.90 | 0 (0) |
| 61,500 | 16.15 | 276,390 (-23,430) | 3,003.10 | 18,390 (-210) |
| 61,400 | 18.60 | 23,100 (-26,100) | 3,902.10 | 240 (0) |
| 61,300 | 718.60 | 0 (0) | 2,950.00 | 120 (-30) |
| 61,200 | 23.60 | 38,640 (3,210) | 2,825.20 | 120 (0) |
| 61,100 | 26.25 | 18,690 (-9,210) | 2,670.00 | 120 (-30) |
| 61,000 | 31.20 | 649,800 (30,390) | 2,543.80 | 71,610 (-1,770) |
| 60,900 | 34.10 | 22,140 (-10,260) | 2,610.00 | 60 (0) |
| 60,800 | 39.25 | 52,350 (-3,960) | 3,355.70 | 570 (0) |
| 60,700 | 44.95 | 37,260 (-11,040) | 2,361.30 | 60 (0) |
| 60,600 | 51.95 | 50,700 (1,650) | 2,670.05 | 150 (0) |
| 60,500 | 60.20 | 520,500 (20,160) | 2,068.75 | 22,800 (240) |
| 60,400 | 69.35 | 60,900 (9,420) | 2,350.00 | 150 (-30) |
| 60,300 | 78.30 | 106,830 (11,850) | 1,960.40 | 120 (0) |
| 60,200 | 90.55 | 101,640 (4,290) | 1,825.00 | 330 (-30) |
| 60,100 | 102.00 | 72,900 (3,030) | 1,682.50 | 600 (-390) |
| 60,000 | 119.15 | 1,774,050 (-32,160) | 1,609.65 | 665,520 (13,080) |
| 59,900 | 134.90 | 57,240 (-22,530) | 1,524.55 | 1,590 (1,020) |
| 59,800 | 152.45 | 82,410 (2,880) | 1,496.65 | 1,650 (-90) |
| 59,700 | 174.90 | 58,230 (-20,910) | 1,344.90 | 2,460 (90) |
| 59,600 | 196.40 | 70,110 (-21,690) | 1,284.00 | 2,580 (420) |
| 59,500 | 224.10 | 643,140 (108,690) | 1,222.50 | 42,180 (-1,020) |
| 59,400 | 247.95 | 63,120 (-18,480) | 1,149.10 | 4,920 (90) |
| 59,300 | 281.05 | 101,160 (4,530) | 1,074.90 | 11,310 (3,300) |
| 59,200 | 314.35 | 111,780 (-13,020) | 1,014.00 | 9,120 (2,160) |
| 59,100 | 351.00 | 108,120 (16,410) | 945.10 | 18,150 (2,010) |
| 59,000 | 390.00 | 2,150,310 (-211,620) | 888.30 | 1,193,850 (-11,040) |
| 58,900 | 432.75 | 129,300 (30,870) | 832.05 | 49,470 (9,780) |
| 58,800 | 475.85 | 134,910 (14,970) | 777.60 | 62,910 (5,760) |
| 58,700 | 525.95 | 283,710 (79,080) | 725.95 | 74,070 (25,680) |
| 58,600 | 580.70 | 274,290 (4,440) | 671.85 | 102,030 (42,330) |
| 58,500 | 624.90 | 990,150 (70,920) | 632.20 | 590,430 (179,190) |
| 58,400 | 676.20 | 243,780 (27,300) | 589.60 | 192,600 (74,340) |
| 58,300 | 737.05 | 212,580 (-53,220) | 544.60 | 132,750 (25,860) |
| 58,200 | 794.00 | 285,930 (-54,210) | 500.35 | 255,600 (110,340) |
| 58,100 | 856.15 | 186,870 (-92,970) | 463.75 | 184,320 (97,470) |
| 58,000 | 924.30 | 1,200,900 (-311,100) | 428.00 | 1,359,780 (392,940) |
| 57,900 | 993.75 | 179,550 (17,130) | 398.30 | 239,550 (111,720) |
| 57,800 | 1,056.45 | 154,410 (-85,350) | 367.45 | 285,330 (90,300) |
| 57,700 | 1,121.95 | 126,630 (-88,980) | 339.45 | 228,270 (38,820) |
| 57,600 | 1,204.85 | 75,720 (-102,780) | 309.70 | 155,700 (18,150) |
| 57,500 | 1,285.05 | 354,210 (-139,530) | 286.50 | 661,740 (113,490) |
| 57,400 | 1,363.05 | 74,700 (-36,420) | 266.40 | 123,150 (14,070) |
| 57,300 | 1,453.50 | 55,140 (-32,280) | 250.35 | 89,310 (-2,880) |
| 57,200 | 1,521.20 | 33,210 (-5,160) | 223.25 | 122,790 (29,970) |
| 57,100 | 1,595.65 | 22,530 (-5,070) | 207.60 | 71,730 (-1,860) |
| 57,000 | 1,684.30 | 363,870 (-125,190) | 188.90 | 972,720 (193,200) |
| 56,900 | 1,766.60 | 37,620 (-2,400) | 176.20 | 71,640 (2,400) |
| 56,800 | 1,847.40 | 75,270 (-1,170) | 160.45 | 111,900 (1,500) |
| 56,700 | 1,951.30 | 51,660 (-2,490) | 147.65 | 93,330 (15,000) |
| 56,600 | 2,032.30 | 16,470 (-150) | 136.05 | 102,150 (6,510) |
| 56,500 | 2,106.05 | 55,320 (-1,320) | 125.10 | 403,770 (-79,680) |
| 56,400 | 2,214.50 | 9,180 (-330) | 114.10 | 51,600 (12,240) |
| 56,300 | 2,331.20 | 3,360 (150) | 105.90 | 53,970 (21,750) |
| 56,200 | 2,390.80 | 2,760 (180) | 96.00 | 53,700 (7,440) |
| 56,100 | 2,503.05 | 1,560 (60) | 89.10 | 58,440 (17,970) |
| 56,000 | 2,573.70 | 96,360 (-2,580) | 82.90 | 669,810 (0) |
| 55,900 | 2,635.50 | 2,310 (30) | 75.90 | 48,450 (3,420) |
| 55,800 | 2,756.50 | 2,310 (-120) | 70.85 | 56,460 (240) |
| 55,700 | 2,192.85 | 1,380 (0) | 66.30 | 44,220 (8,460) |
| 55,600 | 2,450.00 | 2,220 (-60) | 60.05 | 36,810 (-3,060) |
| 55,500 | 3,034.90 | 38,850 (-240) | 55.70 | 407,640 (160,650) |
| 55,400 | 3,097.15 | 2,520 (0) | 49.85 | 47,400 (6,900) |
| 55,300 | 2,662.85 | 3,810 (0) | 48.10 | 41,040 (19,950) |
| 55,200 | 3,194.55 | 2,220 (-30) | 44.50 | 55,140 (8,460) |
| 55,100 | 2,909.10 | 4,410 (0) | 40.55 | 64,800 (18,450) |
| 55,000 | 3,541.05 | 94,920 (-1,470) | 38.40 | 870,660 (161,160) |
| 54,900 | 3,212.40 | 600 (-30) | 35.30 | 42,570 (-2,010) |
| 54,800 | 3,522.70 | 600 (0) | 33.80 | 40,410 (10,860) |
| 54,700 | 3,231.40 | 1,410 (0) | 30.95 | 28,500 (1,290) |
| 54,600 | 3,873.00 | 1,470 (-60) | 28.70 | 28,500 (11,340) |
| 54,500 | 4,002.70 | 13,830 (240) | 27.35 | 435,030 (63,840) |
| 54,400 | 3,226.70 | 750 (0) | 25.45 | 26,700 (-8,460) |
| 54,300 | 3,909.70 | 510 (0) | 24.15 | 22,140 (-5,040) |
| 54,200 | 4,147.35 | 930 (30) | 22.45 | 36,360 (-4,980) |
| 54,100 | 3,885.10 | 780 (0) | 20.80 | 21,180 (4,050) |
| 54,000 | 4,518.35 | 53,340 (-1,680) | 19.65 | 518,340 (28,170) |
| 53,900 | 3,554.05 | 1,230 (0) | 18.60 | 9,120 (810) |
| 53,800 | 4,134.65 | 630 (0) | 17.60 | 13,530 (-2,040) |
| 53,700 | 3,758.30 | 450 (0) | 16.60 | 9,150 (-10,020) |
| 53,600 | 3,983.50 | 600 (0) | 15.50 | 16,800 (1,500) |
| 53,500 | 4,979.30 | 10,800 (-540) | 14.70 | 254,580 (81,780) |
| 53,400 | 4,659.15 | 450 (0) | 13.15 | 7,980 (1,140) |
| 53,300 | 4,156.60 | 540 (0) | 12.95 | 10,110 (870) |
| 53,200 | 4,698.00 | 330 (0) | 12.80 | 19,440 (-210) |
| 53,100 | 4,686.35 | 180 (0) | 11.75 | 6,570 (1,920) |
| 53,000 | 5,542.80 | 55,770 (-450) | 10.90 | 553,680 (108,600) |
| 52,900 | 4,504.15 | 150 (0) | 11.05 | 8,340 (1,440) |
| 52,800 | 5,130.20 | 390 (0) | 10.10 | 4,620 (-1,650) |
| 52,700 | 5,217.50 | 180 (0) | 9.05 | 6,300 (210) |
| 52,600 | 3,327.90 | 90 (0) | 9.65 | 5,070 (120) |
| 52,500 | 5,047.45 | 2,970 (0) | 8.75 | 266,910 (145,530) |
| 52,400 | 4,623.10 | 0 (0) | 9.20 | 3,450 (-300) |
| 52,300 | 4,695.30 | 0 (0) | 8.60 | 4,860 (-30) |
| 52,200 | 4,768.10 | 0 (0) | 8.50 | 4,860 (1,860) |
| 52,100 | 4,841.45 | 0 (0) | 8.15 | 5,250 (1,740) |
| 52,000 | 6,469.75 | 29,670 (-660) | 8.00 | 446,880 (130,800) |
| 51,900 | 4,987.55 | 0 (0) | 7.65 | 3,990 (450) |
| 51,800 | 5,062.50 | 0 (0) | 8.75 | 13,380 (7,380) |
| 51,700 | 5,137.95 | 0 (0) | 6.20 | 1,560 (-120) |
| 51,600 | 5,214.00 | 0 (0) | 7.10 | 1,980 (210) |
| 51,500 | 5,850.00 | 600 (0) | 6.60 | 85,590 (-5,460) |
| 51,400 | 5,367.65 | 0 (0) | 6.75 | 2,580 (-1,050) |
| 51,300 | 5,445.25 | 0 (0) | 6.85 | 2,550 (630) |
| 51,200 | 5,523.40 | 0 (0) | 5.80 | 6,390 (-510) |
| 51,100 | 5,602.05 | 0 (0) | 6.65 | 2,640 (390) |
| 51,000 | 7,475.75 | 10,020 (30) | 5.65 | 215,760 (11,640) |
| 50,900 | 5,760.85 | 0 (0) | 6.25 | 6,540 (90) |
| 50,800 | 5,841.00 | 0 (0) | 5.70 | 3,210 (-990) |
| 50,700 | 5,921.60 | 0 (0) | 5.45 | 2,940 (-1,230) |
| 50,600 | 6,002.70 | 0 (0) | 5.30 | 2,280 (-840) |
| 50,500 | 7,166.70 | 420 (0) | 5.00 | 79,980 (12,870) |
| 50,400 | 6,166.35 | 0 (0) | 5.30 | 1,470 (0) |
| 50,300 | 6,248.85 | 0 (0) | 5.50 | 2,040 (-390) |
| 50,200 | 8,050.00 | 30 (0) | 5.15 | 3,840 (390) |
| 50,100 | 6,415.15 | 0 (0) | 5.25 | 3,120 (-30) |
| 50,000 | 8,480.60 | 97,470 (-7,380) | 5.05 | 434,520 (-9,750) |
| 49,900 | 6,583.20 | 0 (0) | 4.35 | 570 (30) |
| 49,800 | 6,667.90 | 0 (0) | 4.55 | 2,730 (300) |
| 49,700 | 6,752.95 | 0 (0) | 4.25 | 540 (180) |
| 49,600 | 6,838.45 | 0 (0) | 5.25 | 2,010 (1,020) |
| 49,500 | 7,350.00 | 1,920 (0) | 4.75 | 15,180 (540) |
| 49,400 | 7,010.60 | 0 (0) | 5.80 | 1,110 (240) |
| 49,300 | 7,097.20 | 0 (0) | 4.45 | 450 (-60) |
| 49,200 | 7,184.25 | 0 (0) | 4.05 | 630 (90) |
| 49,100 | 7,271.60 | 0 (0) | 3.95 | 360 (30) |
| 49,000 | 8,550.00 | 1,230 (0) | 4.10 | 58,020 (2,940) |
| 48,900 | 7,447.45 | 0 (0) | 3.75 | 750 (30) |
| 48,800 | 7,535.90 | 0 (0) | 4.65 | 750 (-90) |
| 48,700 | 7,624.65 | 0 (0) | 4.35 | 390 (180) |
| 48,600 | 7,713.75 | 0 (0) | 3.60 | 270 (0) |
| 48,500 | 7,803.15 | 0 (0) | 3.80 | 11,280 (90) |
| 48,400 | 7,892.90 | 0 (0) | 3.65 | 660 (-120) |
| 48,300 | 7,982.95 | 0 (0) | 3.25 | 870 (-150) |
| 48,200 | 8,073.25 | 0 (0) | 4.30 | 5,760 (-150) |
| 48,100 | 8,163.90 | 0 (0) | 5.30 | 360 (120) |
| 48,000 | 10,072.80 | 5,400 (-150) | 3.35 | 58,080 (-390) |
| 47,900 | 8,346.00 | 0 (0) | 3.30 | 240 (-270) |
| 47,800 | 8,437.45 | 0 (0) | 4.20 | 240 (0) |
| 47,700 | 8,529.15 | 0 (0) | 3.50 | 750 (0) |
| 47,600 | 8,621.10 | 0 (0) | 3.60 | 690 (120) |
| 47,500 | 8,713.35 | 0 (0) | 2.95 | 8,160 (-2,220) |
| 47,000 | 11,116.00 | 6,180 (0) | 2.65 | 66,780 (300) |
| 46,500 | 11,654.00 | 1,380 (0) | 2.05 | 15,960 (1,350) |
| 46,000 | 11,580.00 | 21,960 (0) | 1.50 | 123,210 (30) |