Login

BANKINDIA
LOT5200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 143.77 © Quantsapp Pvt. Ltd. Strikes 1251301351401451501551601650500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
165 0.27
5,491,200
(4,945,200)
18.00
67,600
(0)
160 0.35
1,970,800
(41,600)
13.71
1,300,000
(0)
155 0.66
6,718,400
(4,867,200)
11.00
998,400
(0)
152.5 0.95
379,600
(104,000)
7.57
15,600
(0)
150 1.49
6,474,000
(691,600)
7.53
1,580,800
(26,000)
147.5 2.14
925,600
(176,800)
5.39
265,200
(0)
145 3.14
4,799,600
(405,600)
4.16
2,496,000
(-26,000)
142.5 4.42
483,600
(31,200)
2.93
3,645,200
(20,800)
140 5.86
1,539,200
(41,600)
1.97
3,952,000
(52,000)
137.5 9.45
0
(0)
1.32
3,250,000
(41,600)
135 9.50
104,000
(-5,200)
0.86
3,172,000
(52,000)
132.5 13.09
10,400
(0)
0.47
83,200
(0)
130 14.10
442,000
(10,400)
0.36
1,591,200
(104,000)
125 21.54
0
(0)
0.15
36,400
(0)