Login

BANKINDIA
LOT5200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 148.33 © Quantsapp Pvt. Ltd. Strikes 1201301401501601701801902000500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.00
0
(0)
57.65
52,000
(0)
189 0.00
150,800
(20,800)
0.00
0
(0)
185 0.58
15,600
(0)
0.00
0
(0)
182 0.00
20,800
(0)
0.00
0
(0)
180 0.16
104,000
(0)
31.05
509,600
(0)
179 0.00
31,200
(0)
0.00
0
(0)
178 0.00
10,400
(0)
0.00
0
(0)
177 0.00
10,400
(0)
0.00
0
(0)
176 0.00
31,200
(0)
0.00
0
(0)
175 0.30
57,200
(0)
26.00
104,000
(5,200)
174 0.00
10,400
(0)
0.00
0
(0)
173 0.00
10,400
(0)
0.00
0
(0)
172 1.19
15,600
(0)
26.50
5,200
(0)
171 0.00
15,600
(0)
0.00
0
(0)
170 0.30
795,600
(72,800)
21.70
275,600
(5,200)
168 0.55
124,800
(0)
21.74
15,600
(0)
167 0.00
98,800
(0)
0.00
0
(0)
166 0.00
41,600
(15,600)
0.00
0
(0)
165 0.59
821,600
(26,000)
17.45
520,000
(10,400)
162 0.00
572,000
(0)
0.00
0
(0)
161 0.00
208,000
(197,600)
0.00
0
(0)
160 1.24
1,887,600
(416,000)
12.88
1,133,600
(-5,200)
159 0.00
130,000
(5,200)
0.00
0
(0)
157.5 1.91
26,000
(0)
20.69
0
(0)
157 0.00
114,400
(5,200)
0.00
0
(0)
156 0.00
93,600
(0)
0.00
0
(0)
155 2.46
1,450,800
(197,600)
8.98
338,000
(5,200)
154 0.00
10,400
(5,200)
0.00
0
(0)
153 0.00
109,200
(0)
0.00
0
(0)
152 3.47
369,200
(176,800)
7.10
244,400
(-26,000)
151 0.00
26,000
(20,800)
0.00
0
(0)
150 4.45
3,738,800
(452,400)
6.03
1,513,200
(254,800)
149 4.95
270,400
(83,200)
5.55
254,800
(-62,400)
148 5.44
1,632,800
(1,315,600)
5.12
416,000
(156,000)
147.5 5.69
239,200
(41,600)
4.84
494,000
(15,600)
147 6.00
483,600
(-36,400)
4.66
275,600
(-62,400)
146 0.00
218,400
(-20,800)
0.00
0
(0)
145 7.17
1,596,400
(-296,400)
3.82
1,284,400
(31,200)
144 7.85
369,200
(-46,800)
3.56
655,200
(-109,200)
143 8.50
202,800
(15,600)
3.13
540,800
(114,400)
142.5 8.37
67,600
(0)
3.45
5,200
(5,200)
142 9.20
364,000
(-15,600)
2.88
650,000
(0)
141 10.00
202,800
(-5,200)
4.32
182,000
(0)
140 10.74
1,492,400
(-348,400)
2.39
5,408,000
(-36,400)
139 11.37
166,400
(5,200)
2.21
338,000
(-31,200)
137.5 11.00
41,600
(0)
2.39
119,600
(0)
137 13.11
369,200
(-10,400)
1.79
421,200
(109,200)
136 12.82
260,000
(0)
1.59
270,400
(124,800)
135 14.81
405,600
(-5,200)
1.44
1,003,600
(213,200)
130 19.00
208,000
(-10,400)
0.89
733,200
(-57,200)
125 36.16
0
(0)
0.59
759,200
(15,600)
120 45.54
0
(0)
0.31
1,175,200
(-20,800)
115 23.79
15,600
(0)
0.23
577,200
(0)