Login

Open Interest
BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 273.48 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903003100500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.16
473,850
(78,975)
34.00
26,325
(0)
307.5 0.21
228,150
(90,675)
64.89
0
(0)
305 0.25
251,550
(38,025)
74.79
0
(0)
302.5 0.30
61,425
(-20,475)
59.93
0
(0)
300 0.38
1,088,100
(-26,325)
27.30
482,625
(-2,925)
297.5 0.47
81,900
(-84,825)
64.73
0
(0)
295 0.60
786,825
(-2,053,350)
20.48
76,050
(0)
292.5 0.76
304,200
(-70,200)
62.65
0
(0)
290 0.98
1,506,375
(-198,900)
17.50
43,875
(2,925)
287.5 1.23
429,975
(-67,275)
57.85
0
(0)
285 1.58
1,883,700
(-245,700)
13.32
195,975
(14,625)
282.5 2.03
298,350
(-146,250)
11.21
517,725
(2,925)
280 2.60
3,357,900
(-210,600)
9.30
2,436,525
(-20,475)
277.5 3.35
1,409,850
(397,800)
7.48
778,050
(49,725)
275 4.29
2,626,650
(-73,125)
5.99
1,708,200
(-535,275)
272.5 5.46
740,025
(76,050)
4.68
1,380,600
(-64,350)
270 6.89
3,053,700
(-90,675)
3.58
2,647,125
(-157,950)
267.5 8.51
810,225
(-38,025)
2.72
704,925
(-23,400)
265 10.35
1,067,625
(-394,875)
2.05
1,447,875
(70,200)
262.5 12.37
1,412,775
(20,475)
1.57
807,300
(-67,275)
260 14.46
3,223,350
(-2,925)
1.22
3,404,700
(134,550)
257.5 16.81
476,775
(-5,850)
0.97
857,025
(-70,200)
255 19.28
1,728,675
(-137,475)
0.81
2,360,475
(-26,325)
252.5 22.00
892,125
(0)
0.68
1,714,050
(-359,775)
250 24.05
2,401,425
(-78,975)
0.58
5,431,725
(216,450)
247.5 28.90
1,012,050
(0)
0.50
780,975
(-67,275)
245 28.82
4,314,375
(-5,850)
0.42
1,989,000
(-26,325)
242.5 30.45
634,725
(0)
0.39
1,421,550
(-73,125)
240 33.05
1,655,550
(-23,400)
0.31
2,717,325
(-140,400)
237.5 37.74
295,425
(-8,775)
0.28
479,700
(-8,775)
235 40.00
2,480,400
(0)
0.26
2,269,800
(-11,700)
232.5 40.52
625,950
(0)
0.22
903,825
(-23,400)
230 44.00
2,284,425
(-2,925)
0.17
2,688,075
(-32,175)
227.5 15.74
105,300
(0)
0.19
222,300
(-2,925)
225 48.66
216,450
(0)
0.13
3,314,025
(-32,175)
222.5 19.19
38,025
(0)
0.15
134,550
(-14,625)
220 54.00
225,225
(-2,925)
0.13
1,351,350
(-55,575)
217.5 23.92
5,850
(0)
0.19
143,325
(0)
215 60.63
35,100
(0)
0.10
971,100
(-29,250)
212.5 21.91
0
(0)
0.05
119,925
(-2,925)
210 65.46
149,175
(0)
0.10
1,196,325
(11,700)
207.5 0.00
0
(0)
0.10
73,125
(-2,925)
205 37.88
8,775
(0)
0.05
318,825
(-5,850)
200 74.43
304,200
(0)
0.05
441,675
(-2,925)
195 35.79
0
(0)
0.05
283,725
(0)