Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Trade
BANKBARODA
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
300 | 0.10 | 482,625 (-2,925) | 71.00 | 228,150 (-5,850) |
295 | 0.05 | 140,400 (0) | 0.00 | 0 (0) |
290 | 0.05 | 854,100 (0) | 64.50 | 11,700 (0) |
287.5 | 0.20 | 175,500 (0) | 0.00 | 0 (0) |
285 | 0.05 | 737,100 (0) | 42.45 | 5,850 (0) |
282.5 | 0.10 | 289,575 (0) | 40.00 | 5,850 (0) |
280 | 0.10 | 897,975 (-64,350) | 50.40 | 456,300 (0) |
277.5 | 0.15 | 266,175 (0) | 0.00 | 0 (0) |
275 | 0.15 | 865,800 (-5,850) | 46.00 | 11,700 (-2,925) |
272.5 | 0.15 | 114,075 (-5,850) | 24.90 | 2,925 (0) |
270 | 0.15 | 3,012,750 (8,775) | 40.40 | 3,103,425 (0) |
267.5 | 0.20 | 418,275 (-5,850) | 22.90 | 128,700 (0) |
265 | 0.20 | 1,886,625 (5,850) | 35.00 | 403,650 (0) |
262.5 | 0.25 | 602,550 (-64,350) | 36.30 | 172,575 (0) |
260 | 0.25 | 5,624,775 (-61,425) | 31.20 | 4,422,600 (2,925) |
257.5 | 0.30 | 634,725 (23,400) | 36.05 | 242,775 (0) |
255 | 0.40 | 2,328,300 (-49,725) | 26.55 | 710,775 (2,925) |
252.5 | 0.55 | 775,125 (-35,100) | 28.20 | 272,025 (0) |
250 | 0.70 | 7,531,875 (-128,700) | 22.20 | 2,021,175 (64,350) |
247.5 | 0.90 | 2,123,550 (84,825) | 19.20 | 526,500 (-146,250) |
245 | 1.10 | 4,849,650 (49,725) | 17.20 | 1,892,475 (5,850) |
242.5 | 1.35 | 2,187,900 (-43,875) | 14.80 | 886,275 (-8,775) |
240 | 1.80 | 7,324,200 (-87,750) | 13.05 | 4,033,575 (-35,100) |
237.5 | 2.30 | 1,213,875 (-38,025) | 11.25 | 798,525 (-40,950) |
235 | 3.00 | 3,521,700 (117,000) | 9.30 | 1,579,500 (-64,350) |
232.5 | 3.85 | 1,801,800 (-46,800) | 7.65 | 1,149,525 (-20,475) |
230 | 4.90 | 4,928,625 (172,575) | 6.20 | 4,367,025 (-29,250) |
227.5 | 6.20 | 889,200 (190,125) | 5.05 | 763,425 (-52,650) |
225 | 7.75 | 2,208,375 (394,875) | 4.00 | 3,053,700 (-102,375) |
222.5 | 9.55 | 415,350 (20,475) | 3.25 | 719,550 (29,250) |
220 | 11.15 | 1,053,000 (-40,950) | 2.60 | 4,039,425 (-58,500) |
217.5 | 13.00 | 365,625 (35,100) | 2.10 | 1,076,400 (-2,925) |
215 | 15.10 | 222,300 (38,025) | 1.70 | 1,942,200 (-23,400) |
212.5 | 17.30 | 58,500 (-5,850) | 1.35 | 529,425 (-14,625) |
210 | 20.05 | 146,250 (-81,900) | 1.05 | 2,272,725 (23,400) |
207.5 | 22.10 | 108,225 (2,925) | 0.85 | 441,675 (128,700) |
205 | 25.50 | 76,050 (0) | 0.65 | 1,526,850 (146,250) |
202.5 | 20.80 | 67,275 (0) | 0.50 | 286,650 (26,325) |
200 | 28.30 | 114,075 (0) | 0.40 | 3,495,375 (-11,700) |
197.5 | 55.40 | 0 (0) | 0.35 | 269,100 (-29,250) |
195 | 61.70 | 0 (0) | 0.25 | 599,625 (157,950) |
190 | 66.05 | 0 (0) | 0.20 | 351,000 (-40,950) |
185 | 70.55 | 0 (0) | 0.25 | 46,800 (0) |
180 | 50.50 | 5,850 (0) | 0.90 | 0 (0) |