Login

BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 273.75 © Quantsapp Pvt. Ltd. Strikes 22024026028030032034036001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
370 0.20
40,950
(0)
0.00
0
(0)
360 0.01
26,325
(-17,550)
89.25
5,850
(-11,700)
350 0.03
140,400
(-17,550)
67.49
35,100
(0)
345 0.10
46,800
(0)
0.00
0
(0)
340 0.02
32,175
(2,925)
85.15
14,625
(0)
330 0.01
409,500
(-58,500)
56.24
140,400
(-23,400)
325 0.03
131,625
(-5,850)
40.55
14,625
(0)
320 0.01
1,714,050
(-251,550)
48.49
236,925
(-52,650)
315 0.01
128,700
(0)
31.06
35,100
(0)
312.5 0.36
23,400
(0)
31.23
2,925
(0)
310 0.03
1,053,000
(-49,725)
38.50
406,575
(-17,550)
307.5 0.05
32,175
(-2,925)
34.00
11,700
(0)
305 0.05
538,200
(-76,050)
29.50
40,950
(0)
302.5 0.06
90,675
(-5,850)
22.60
23,400
(0)
300 0.08
2,919,150
(-210,600)
26.66
1,251,900
(-64,350)
297.5 0.09
140,400
(-61,425)
16.61
32,175
(0)
295 0.10
1,948,050
(-236,925)
20.90
304,200
(-29,250)
292.5 0.20
412,425
(-76,050)
17.05
52,650
(0)
290 0.29
9,076,275
(-380,250)
16.35
1,418,625
(-365,625)
287.5 0.36
643,500
(-163,800)
11.64
242,775
(0)
285 0.45
4,077,450
(-201,825)
12.08
1,187,550
(-310,050)
282.5 0.69
801,450
(-330,525)
9.41
523,575
(-201,825)
280 1.05
5,288,400
(874,575)
7.32
3,050,775
(-757,575)
277.5 1.60
1,272,375
(181,350)
5.51
681,525
(-198,900)
275 2.58
1,260,675
(-391,950)
3.86
1,055,925
(-312,975)
272.5 3.77
412,425
(-38,025)
2.61
432,900
(-122,850)
270 5.52
1,342,575
(-149,175)
1.85
2,144,025
(-219,375)
267.5 7.27
219,375
(-29,250)
1.28
637,650
(-96,525)
265 9.60
655,200
(-169,650)
0.93
1,447,875
(-342,225)
262.5 11.52
269,100
(-64,350)
0.66
508,950
(-140,400)
260 14.15
1,714,050
(-73,125)
0.53
1,521,000
(-324,675)
257.5 18.31
716,625
(0)
0.44
514,800
(-49,725)
255 18.05
775,125
(2,925)
0.32
1,190,475
(43,875)
252.5 29.25
315,900
(0)
0.31
435,825
(-46,800)
250 24.08
1,216,800
(-8,775)
0.25
4,290,975
(17,550)
247.5 32.81
210,600
(0)
0.21
301,275
(0)
245 37.71
374,400
(0)
0.15
617,175
(38,025)
242.5 39.50
40,950
(0)
0.17
67,275
(23,400)
240 32.60
602,550
(-32,175)
0.11
903,825
(-99,450)
237.5 78.60
0
(0)
0.13
46,800
(-8,775)
235 71.60
0
(0)
0.10
137,475
(-73,125)
232.5 83.45
0
(0)
0.14
105,300
(-2,925)
230 39.62
35,100
(-2,925)
0.06
444,600
(-8,775)
227.5 36.30
5,850
(0)
0.11
125,775
(0)
225 80.95
0
(0)
0.06
78,975
(-11,700)
222.5 79.20
0
(0)
0.05
46,800
(0)
220 52.03
535,275
(-2,925)
0.05
561,600
(-23,400)
215 59.00
11,700
(0)
0.04
137,475
(0)
210 95.40
0
(0)
0.01
535,275
(-14,625)