Menu

Login

Open Interest
BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 251.50 Strikes 2102202302402502602702802903003103200k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 0.30
172,575
(38,025)
72.80
67,275
(0)
310 0.40
61,425
(35,100)
61.75
20,475
(0)
305 0.50
46,800
(26,325)
54.10
2,925
(0)
300 0.65
2,290,275
(345,150)
48.25
219,375
(11,700)
295 0.75
32,175
(11,700)
43.00
11,700
(0)
292.4 0.00
70,200
(-2,925)
0.00
0
(0)
290 1.00
924,300
(84,825)
42.20
52,650
(0)
285 1.30
181,350
(46,800)
37.00
38,025
(0)
282.4 0.00
146,250
(58,500)
0.00
0
(0)
280 1.75
2,723,175
(374,400)
29.95
327,600
(81,900)
275 2.30
1,126,125
(526,500)
25.45
351,000
(111,150)
270 3.10
3,372,525
(1,017,900)
21.35
1,003,275
(73,125)
265 4.15
1,775,475
(476,775)
17.30
324,675
(23,400)
262.4 4.85
532,350
(155,025)
15.60
201,825
(8,775)
260 5.60
6,399,900
(435,825)
13.90
3,550,950
(5,850)
255 7.50
2,556,450
(783,900)
10.70
1,102,725
(2,925)
252.4 8.65
927,225
(310,050)
9.35
535,275
(122,850)
250 9.75
5,232,825
(1,085,175)
8.10
8,815,950
(602,550)
245 12.65
842,400
(272,025)
5.90
1,766,700
(582,075)
240 15.90
956,475
(216,450)
4.20
3,910,725
(655,200)
235 19.85
131,625
(35,100)
3.05
620,100
(-17,550)
230 23.55
266,175
(40,950)
2.10
2,167,425
(365,625)
225 28.00
96,525
(43,875)
1.55
669,825
(377,325)
220 32.40
76,050
(26,325)
1.10
1,205,100
(391,950)
210 39.60
5,850
(5,850)
0.60
839,475
(292,500)