Login

BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 308.30 © Quantsapp Pvt. Ltd. Strikes 2502602702802903003103203303403500k2000k4000k6000k8000k10000k12000k14000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
350 0.20
997,425
(-67,275)
40.75
2,925
(0)
345 0.30
503,100
(93,600)
66.05
0
(0)
340 0.40
1,482,975
(468,000)
32.00
43,875
(0)
335 0.60
1,348,425
(140,400)
57.35
0
(0)
332.5 0.70
163,800
(-61,425)
45.80
0
(0)
330 0.90
2,480,400
(216,450)
23.00
324,675
(111,150)
327.5 1.10
763,425
(254,475)
20.60
26,325
(14,625)
325 1.35
2,857,725
(394,875)
18.30
298,350
(20,475)
322.5 1.70
1,032,525
(-11,700)
16.55
111,150
(-14,625)
320 2.20
14,335,425
(-605,475)
14.15
1,980,225
(795,600)
317.5 2.65
900,900
(-46,800)
11.55
49,725
(5,850)
315 3.35
4,138,875
(219,375)
10.00
646,425
(424,125)
312.5 4.10
1,690,650
(827,775)
8.30
462,150
(125,775)
310 5.20
9,240,075
(1,096,875)
6.80
2,515,500
(73,125)
307.5 6.35
842,400
(-160,875)
5.50
1,248,975
(8,775)
305 7.65
2,111,850
(-558,675)
4.35
2,942,550
(-427,050)
302.5 9.15
1,365,975
(11,700)
3.40
1,199,250
(-43,875)
300 10.90
2,846,025
(67,275)
2.65
4,837,950
(-1,257,750)
297.5 12.00
473,850
(-8,775)
2.10
792,675
(-181,350)
295 14.75
1,497,600
(-46,800)
1.60
1,743,300
(-46,800)
292.5 17.50
172,575
(0)
1.25
716,625
(23,400)
290 19.05
2,711,475
(517,725)
1.05
3,548,025
(-76,050)
287.5 15.80
169,650
(0)
0.85
517,725
(-32,175)
285 24.85
222,300
(-2,925)
0.70
2,734,875
(286,650)
282.5 21.40
35,100
(0)
0.55
470,925
(-64,350)
280 28.70
871,650
(-32,175)
0.50
1,825,200
(-248,625)
277.5 23.70
5,850
(0)
0.45
298,350
(-87,750)
275 23.50
52,650
(0)
0.40
546,975
(-14,625)
272.5 35.00
8,775
(0)
0.35
219,375
(32,175)
270 38.60
625,950
(-175,500)
0.30
1,828,125
(-81,900)
267.5 29.50
0
(0)
0.25
149,175
(0)
265 40.00
114,075
(0)
0.30
348,075
(5,850)
262.5 0.00
0
(0)
0.40
90,675
(0)
260 44.00
73,125
(0)
0.25
696,150
(17,550)
257.5 0.00
0
(0)
0.20
38,025
(35,100)
255 40.00
20,475
(0)
0.20
90,675
(0)
250 58.25
163,800
(0)
0.15
324,675
(-8,775)