Login

BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 279.45 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903003100500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
315 0.15
2,925
(0)
50.35
0
(0)
311.5 0.00
429,975
(-5,850)
0.00
0
(0)
310 0.05
324,675
(0)
45.50
0
(0)
307.5 0.05
0
(0)
22.05
8,775
(0)
306.5 0.00
178,425
(-73,125)
0.00
0
(0)
305 0.05
105,300
(2,925)
40.75
0
(0)
302.5 0.10
52,650
(-26,325)
38.40
0
(0)
301.5 0.10
649,350
(35,100)
22.70
643,500
(-342,225)
300 0.05
1,673,100
(-143,325)
16.10
14,625
(0)
297.5 0.10
470,925
(-99,450)
33.80
0
(0)
296.5 0.10
488,475
(-58,500)
15.85
52,650
(0)
295 0.10
1,295,775
(-111,150)
13.50
5,850
(0)
292.5 0.15
503,100
(-73,125)
29.30
0
(0)
291.5 0.20
713,700
(-163,800)
12.65
389,025
(-99,450)
290 0.20
1,635,075
(-257,400)
11.25
231,075
(-23,400)
289 0.30
210,600
(-43,875)
11.45
73,125
(0)
287.5 0.35
333,450
(-81,900)
8.30
327,600
(11,700)
286.5 0.40
485,550
(-64,350)
8.00
210,600
(-20,475)
285 0.60
2,103,075
(-330,525)
6.60
868,725
(-49,725)
284 0.70
1,017,900
(-134,550)
5.45
330,525
(-2,925)
282.5 0.95
1,442,025
(336,375)
4.35
435,825
(20,475)
281.5 1.15
997,425
(11,700)
3.55
889,200
(-541,125)
280 1.55
1,708,200
(114,075)
2.35
2,129,400
(35,100)
279 2.00
2,392,650
(-3,556,800)
1.70
918,450
(119,925)
277.5 2.80
418,275
(11,700)
1.05
517,725
(-55,575)
276.5 3.35
1,205,100
(-43,875)
0.75
719,550
(49,725)
275 4.45
751,725
(-67,275)
0.45
1,108,575
(-40,950)
274 5.20
315,900
(17,550)
0.30
389,025
(-17,550)
272.5 6.85
295,425
(2,925)
0.15
391,950
(-38,025)
271.5 7.75
1,556,100
(-1,003,275)
0.10
1,693,575
(8,775)
270 9.80
801,450
(-29,250)
0.15
1,474,200
(-76,050)
269 10.30
991,575
(-49,725)
0.15
693,225
(-67,275)
267.5 17.10
228,150
(0)
0.10
1,032,525
(-70,200)
266.5 12.80
582,075
(-55,575)
0.05
508,950
(-49,725)
265 14.75
339,300
(2,925)
0.10
880,425
(-333,450)
264 16.00
596,700
(-35,100)
0.10
1,687,725
(207,675)
262.5 18.05
315,900
(0)
0.10
234,000
(-14,625)
261.5 17.35
1,687,725
(-76,050)
0.10
2,632,500
(-143,325)
260 19.40
544,050
(0)
0.05
897,975
(-198,900)
259 20.55
807,300
(-35,100)
0.15
783,900
(0)
257.5 17.65
76,050
(0)
0.10
111,150
(-2,925)
256.5 23.00
1,319,175
(-73,125)
0.05
1,579,500
(-23,400)
255 28.35
99,450
(0)
0.10
345,150
(-93,600)
254 22.90
339,300
(0)
0.05
508,950
(-5,850)
252.5 16.50
0
(0)
0.15
166,725
(0)
251.5 27.85
623,025
(-140,400)
0.10
684,450
(-207,675)
250 30.95
35,100
(0)
0.10
236,925
(-114,075)
249 32.40
64,350
(0)
0.10
90,675
(0)
246.5 32.00
108,225
(0)
0.10
1,646,775
(-43,875)
245 22.05
0
(0)
0.05
78,975
(-43,875)
244 26.16
0
(0)
0.10
111,150
(-14,625)
242.5 24.10
0
(0)
0.05
35,100
(0)
241.5 38.00
236,925
(-17,550)
0.10
476,775
(-43,875)
240 26.15
0
(0)
0.05
111,150
(-64,350)
239 29.49
0
(0)
0.10
55,575
(0)
237.5 28.35
0
(0)
0.85
11,700
(0)
236.5 21.30
0
(0)
0.10
198,900
(0)
235 30.55
0
(0)
0.85
2,925
(0)
234 33.06
0
(0)
0.10
49,725
(0)
232.5 48.65
2,925
(0)
0.75
0
(0)
231.5 52.55
43,875
(0)
0.05
1,327,950
(0)
229 31.00
0
(0)
0.10
2,925
(0)
226.5 26.90
0
(0)
0.05
78,975
(0)
221.5 30.05
0
(0)
0.05
465,075
(-5,850)
216.5 43.00
2,925
(0)
0.05
67,275
(0)
211.5 47.00
5,850
(0)
0.05
96,525
(0)