Menu

Login

Open Interest
BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 241.80 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903000k2000k4000k6000k8000k10000k12000k14000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.10
193,050
(17,550)
50.30
17,550
(0)
295 0.15
143,325
(-20,475)
50.30
0
(0)
290 0.10
1,363,050
(-2,925)
47.55
216,450
(0)
287.5 0.15
93,600
(-2,925)
23.65
5,850
(0)
285 0.20
810,225
(-321,750)
42.00
29,250
(-2,925)
282.5 0.20
315,900
(-8,775)
22.35
46,800
(0)
280 0.25
2,957,175
(-11,700)
38.50
339,300
(-2,925)
277.5 0.25
295,425
(-38,025)
19.15
64,350
(0)
275 0.30
1,769,625
(-222,300)
32.90
117,000
(0)
272.5 0.30
514,800
(-46,800)
19.30
67,275
(0)
270 0.40
5,142,150
(-251,550)
28.20
2,790,450
(-14,625)
267.5 0.45
678,600
(61,425)
23.25
204,750
(-2,925)
265 0.55
4,352,400
(-169,650)
23.65
1,067,625
(-8,775)
262.5 0.65
1,164,150
(-172,575)
21.15
579,150
(-23,400)
260 0.80
14,215,500
(348,075)
18.85
3,550,950
(-32,175)
257.5 1.00
1,404,000
(2,925)
16.70
681,525
(-14,625)
255 1.25
4,756,050
(23,400)
14.45
1,521,000
(-190,125)
252.5 1.65
1,114,425
(0)
12.05
857,025
(-172,575)
250 2.20
4,674,150
(163,800)
10.25
2,933,775
(-143,325)
247.5 2.85
766,350
(251,550)
8.45
663,975
(-20,475)
245 3.75
2,272,725
(985,725)
6.85
2,009,475
(43,875)
242.5 4.85
684,450
(342,225)
5.45
845,325
(122,850)
240 6.20
2,158,650
(555,750)
4.35
4,276,350
(122,850)
237.5 7.80
155,025
(17,550)
3.35
394,875
(-8,775)
235 9.50
289,575
(-5,850)
2.60
3,255,525
(231,075)
232.5 11.25
49,725
(14,625)
2.05
546,975
(93,600)
230 13.30
348,075
(17,550)
1.60
2,380,950
(187,200)
227.5 15.65
8,775
(8,775)
1.25
327,600
(26,325)
225 17.70
29,250
(2,925)
1.00
854,100
(46,800)
222.5 32.20
0
(0)
0.75
114,075
(17,550)
220 23.95
96,525
(0)
0.65
1,336,725
(-29,250)
217.5 35.75
0
(0)
0.55
29,250
(0)
215 29.30
32,175
(0)
0.40
608,400
(-38,025)
212.5 0.00
0
(0)
0.40
137,475
(-2,925)
210 48.80
0
(0)
0.35
830,700
(-8,775)
200 63.00
5,850
(0)
0.15
368,550
(14,625)
197.5 0.00
0
(0)
0.30
5,850
(0)