Menu

Login

Open Interest
BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 244.19 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802900k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
290 0.25
1,538,550
(26,325)
37.30
234,000
(0)
285 0.40
213,525
(-87,750)
36.35
20,475
(0)
280 0.55
1,468,350
(-49,725)
27.75
234,000
(2,925)
275 0.70
979,875
(-125,775)
26.60
155,025
(5,850)
272.5 0.85
266,175
(20,475)
19.90
76,050
(2,925)
270 1.00
3,173,625
(181,350)
26.20
544,050
(-52,650)
267.5 1.25
289,575
(23,400)
23.70
131,625
(0)
265 1.45
1,708,200
(14,625)
21.35
219,375
(-11,700)
262.5 1.80
412,425
(131,625)
19.40
143,325
(5,850)
260 2.15
6,847,425
(-274,950)
17.20
3,258,450
(26,325)
257.5 2.65
485,550
(49,725)
15.65
327,600
(8,775)
255 3.20
4,285,125
(310,050)
13.60
1,564,875
(-119,925)
252.5 3.95
1,055,925
(137,475)
11.85
631,800
(20,475)
250 4.85
9,047,025
(1,564,875)
10.25
4,554,225
(453,375)
247.5 5.70
710,775
(149,175)
8.60
552,825
(111,150)
245 7.00
3,975,075
(1,003,275)
7.40
2,451,150
(225,225)
242.5 8.20
236,925
(90,675)
6.35
380,250
(-2,925)
240 9.60
2,445,300
(532,350)
5.30
5,343,975
(1,404,000)
237.5 11.25
76,050
(2,925)
4.40
266,175
(146,250)
235 12.80
479,700
(46,800)
3.70
3,553,875
(1,974,375)
232.5 15.00
108,225
(49,725)
3.05
394,875
(52,650)
230 16.75
456,300
(67,275)
2.55
3,474,900
(204,750)
227.5 19.40
35,100
(8,775)
2.15
298,350
(149,175)
225 20.65
52,650
(-5,850)
1.80
1,365,975
(70,200)
222.5 21.45
8,775
(8,775)
1.55
137,475
(35,100)
220 25.45
362,700
(-2,925)
1.30
2,594,475
(222,300)
215 33.90
23,400
(0)
1.00
593,775
(-35,100)
210 39.05
35,100
(0)
0.75
658,125
(55,575)
200 0.00
0
(0)
0.45
827,775
(122,850)