Login

BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 290.15 © Quantsapp Pvt. Ltd. Strikes 2302402502602702802903003103203300k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
332.5 0.20
5,850
(0)
71.55
0
(0)
330 0.15
169,650
(-17,550)
92.60
0
(0)
327.5 0.40
2,925
(0)
66.80
0
(0)
325 0.25
157,950
(-26,325)
73.30
0
(0)
320 0.40
614,250
(234,000)
30.00
155,025
(117,000)
315 0.50
1,181,700
(-195,975)
25.10
143,325
(2,925)
312.5 0.60
272,025
(8,775)
22.85
46,800
(5,850)
310 0.80
2,553,525
(248,625)
19.55
757,575
(11,700)
307.5 1.10
269,100
(20,475)
18.30
43,875
(-5,850)
305 1.40
1,409,850
(-76,050)
15.15
152,100
(-8,775)
302.5 1.85
327,600
(40,950)
14.05
70,200
(-8,775)
300 2.40
6,391,125
(35,100)
12.20
2,076,750
(38,025)
297.5 3.15
421,200
(17,550)
10.50
160,875
(11,700)
295 3.90
2,509,650
(99,450)
8.80
353,925
(35,100)
292.5 5.00
1,172,925
(-125,775)
7.25
391,950
(-2,925)
290 6.15
4,112,550
(-11,700)
6.00
3,638,700
(84,825)
287.5 7.55
988,650
(67,275)
4.85
883,350
(160,875)
285 9.10
1,386,450
(-175,500)
3.95
1,611,675
(128,700)
282.5 10.85
274,950
(-20,475)
3.15
737,100
(81,900)
280 12.65
5,776,875
(152,100)
2.55
6,554,925
(1,152,450)
277.5 14.35
930,150
(-35,100)
2.00
1,017,900
(163,800)
275 16.95
2,334,150
(-5,850)
1.60
2,743,650
(157,950)
272.5 18.95
389,025
(-8,775)
1.30
678,600
(5,850)
270 20.80
2,135,250
(73,125)
1.00
3,562,650
(198,900)
267.5 24.45
140,400
(-20,475)
0.85
500,175
(-40,950)
265 25.50
204,750
(-11,700)
0.65
1,336,725
(2,925)
262.5 29.30
108,225
(-8,775)
0.55
234,000
(-8,775)
260 30.50
1,029,600
(-8,775)
0.50
2,720,250
(482,625)
257.5 31.95
58,500
(0)
0.35
239,850
(0)
255 25.90
114,075
(0)
0.35
1,474,200
(-2,925)
252.5 23.60
43,875
(0)
0.25
102,375
(-2,925)
250 40.45
1,503,450
(-5,850)
0.25
1,939,275
(-201,825)
247.5 21.70
0
(0)
0.25
169,650
(0)
245 35.00
55,575
(0)
0.20
570,375
(0)
242.5 0.00
0
(0)
0.20
90,675
(0)
240 49.85
140,400
(2,925)
0.10
468,000
(0)
237.5 0.00
0
(0)
0.10
102,375
(8,775)
235 54.20
76,050
(0)
0.10
231,075
(46,800)
230 59.70
122,850
(11,700)
0.10
699,075
(-5,850)
225 63.75
412,425
(0)
0.30
38,025
(0)