Login

BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 279.85 © Quantsapp Pvt. Ltd. Strikes 2202402602803003203403600500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
370 0.04
29,250
(0)
0.00
0
(0)
360 0.05
40,950
(0)
95.90
52,650
(0)
350 0.06
78,975
(0)
74.51
32,175
(0)
345 0.10
46,800
(0)
0.00
0
(0)
340 0.07
29,250
(0)
85.15
14,625
(0)
330 0.10
476,775
(-2,925)
47.60
289,575
(-2,925)
325 0.13
125,775
(-2,925)
50.95
17,550
(0)
320 0.20
3,512,925
(23,400)
38.26
640,575
(2,925)
315 0.27
201,825
(46,800)
32.07
29,250
(0)
312.5 0.36
23,400
(0)
0.00
0
(0)
310 0.40
997,425
(64,350)
29.46
868,725
(-321,750)
307.5 0.58
32,175
(0)
28.38
11,700
(5,850)
305 0.64
1,003,275
(26,325)
22.20
93,600
(2,925)
302.5 0.83
163,800
(17,550)
22.81
23,400
(23,400)
300 1.10
4,387,500
(532,350)
20.19
2,205,450
(-166,725)
297.5 1.40
193,050
(11,700)
23.13
32,175
(0)
295 1.81
1,123,200
(149,175)
16.39
804,375
(8,775)
292.5 2.33
254,475
(23,400)
14.16
102,375
(73,125)
290 2.95
3,021,525
(-67,275)
13.39
2,138,175
(20,475)
287.5 3.77
438,750
(96,525)
11.46
81,900
(11,700)
285 4.64
1,556,100
(465,075)
9.73
994,500
(304,200)
282.5 5.67
523,575
(248,625)
8.52
798,525
(546,975)
280 7.04
3,922,425
(14,625)
7.06
2,992,275
(374,400)
277.5 8.36
663,975
(-35,100)
5.99
778,050
(35,100)
275 9.78
1,734,525
(-166,725)
5.02
1,646,775
(40,950)
272.5 11.39
514,800
(-67,275)
4.20
906,750
(105,300)
270 13.48
1,833,975
(-105,300)
3.53
2,828,475
(-374,400)
267.5 16.15
272,025
(-5,850)
3.03
526,500
(5,850)
265 17.58
1,108,575
(-193,050)
2.52
1,523,925
(149,175)
262.5 19.00
359,775
(-14,625)
3.53
348,075
(0)
260 21.55
2,287,350
(-14,625)
1.76
2,231,775
(345,150)
257.5 19.45
722,475
(0)
1.48
593,775
(20,475)
255 26.95
900,900
(-2,925)
1.24
994,500
(152,100)
252.5 26.87
321,750
(0)
1.09
441,675
(-8,775)
250 30.66
1,725,750
(263,250)
0.96
3,580,200
(64,350)
247.5 31.46
210,600
(0)
0.80
298,350
(-17,550)
245 37.20
380,250
(-8,775)
0.71
792,675
(-213,525)
242.5 37.65
40,950
(0)
1.06
99,450
(0)
240 40.44
824,850
(-175,500)
0.55
1,003,275
(0)
237.5 78.60
0
(0)
0.74
55,575
(0)
235 71.60
0
(0)
0.41
301,275
(58,500)
232.5 83.45
0
(0)
0.36
131,625
(-2,925)
230 25.37
35,100
(0)
0.33
663,975
(23,400)
227.5 36.30
5,850
(0)
0.64
248,625
(0)
225 80.95
0
(0)
0.27
143,325
(2,925)
222.5 79.20
0
(0)
0.39
64,350
(0)
220 60.48
538,200
(0)
0.18
795,600
(-193,050)
215 59.00
11,700
(0)
0.16
280,800
(-17,550)
210 95.40
0
(0)
0.10
821,925
(-35,100)