Login

BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 248.76 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802900k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
290 0.10
117,000
(0)
51.65
0
(0)
285 0.05
409,500
(0)
32.15
8,775
(0)
280 0.05
459,225
(-11,700)
31.90
93,600
(-8,775)
277.5 0.10
67,275
(0)
40.60
0
(0)
275 0.05
532,350
(-67,275)
20.20
122,850
(0)
272.5 0.05
67,275
(-17,550)
24.10
58,500
(-2,925)
270 0.05
1,804,725
(-137,475)
20.70
511,875
(-38,025)
267.5 0.05
248,625
(-99,450)
13.05
96,525
(0)
265 0.10
1,559,025
(-599,625)
14.10
225,225
(-14,625)
262.5 0.10
544,050
(-152,100)
14.15
122,850
(-8,775)
260 0.10
3,334,500
(-1,193,400)
11.30
564,525
(-251,550)
257.5 0.15
1,322,100
(-918,450)
9.00
415,350
(-187,200)
255 0.20
3,220,425
(-666,900)
6.55
877,500
(-599,625)
252.5 0.55
1,175,850
(380,250)
4.35
716,625
(-190,125)
250 1.25
2,237,625
(-394,875)
2.55
1,711,125
(-1,041,300)
247.5 2.55
634,725
(-172,575)
1.30
754,650
(-43,875)
245 4.40
1,047,150
(-172,575)
0.55
1,772,550
(-99,450)
242.5 6.45
535,275
(-55,575)
0.30
871,650
(11,700)
240 8.90
1,977,300
(-175,500)
0.20
3,360,825
(-564,525)
237.5 11.35
672,750
(-55,575)
0.15
690,300
(-52,650)
235 13.95
1,202,175
(-43,875)
0.15
1,447,875
(-149,175)
232.5 15.40
228,150
(-14,625)
0.10
719,550
(-40,950)
230 18.90
546,975
(-64,350)
0.10
2,243,475
(-64,350)
227.5 22.80
119,925
(-2,925)
0.10
327,600
(-5,850)
225 23.55
134,550
(-14,625)
0.10
1,172,925
(-55,575)
222.5 24.60
87,750
(0)
0.05
266,175
(-5,850)
220 28.85
1,512,225
(-70,200)
0.05
2,462,850
(-73,125)
217.5 27.55
111,150
(0)
0.05
128,700
(0)
215 40.00
70,200
(0)
0.05
280,800
(-23,400)
212.5 31.75
0
(0)
0.05
40,950
(0)
210 38.90
131,625
(-2,925)
0.05
763,425
(-8,775)
205 42.55
0
(0)
0.10
29,250
(0)
200 48.45
193,050
(-2,925)
0.05
450,450
(-14,625)