Login

BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 228.58 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602702802903000k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.10
482,625
(-2,925)
71.00
228,150
(-5,850)
295 0.05
140,400
(0)
0.00
0
(0)
290 0.05
854,100
(0)
64.50
11,700
(0)
287.5 0.20
175,500
(0)
0.00
0
(0)
285 0.05
737,100
(0)
42.45
5,850
(0)
282.5 0.10
289,575
(0)
40.00
5,850
(0)
280 0.10
897,975
(-64,350)
50.40
456,300
(0)
277.5 0.15
266,175
(0)
0.00
0
(0)
275 0.15
865,800
(-5,850)
46.00
11,700
(-2,925)
272.5 0.15
114,075
(-5,850)
24.90
2,925
(0)
270 0.15
3,012,750
(8,775)
40.40
3,103,425
(0)
267.5 0.20
418,275
(-5,850)
22.90
128,700
(0)
265 0.20
1,886,625
(5,850)
35.00
403,650
(0)
262.5 0.25
602,550
(-64,350)
36.30
172,575
(0)
260 0.25
5,624,775
(-61,425)
31.20
4,422,600
(2,925)
257.5 0.30
634,725
(23,400)
36.05
242,775
(0)
255 0.40
2,328,300
(-49,725)
26.55
710,775
(2,925)
252.5 0.55
775,125
(-35,100)
28.20
272,025
(0)
250 0.70
7,531,875
(-128,700)
22.20
2,021,175
(64,350)
247.5 0.90
2,123,550
(84,825)
19.20
526,500
(-146,250)
245 1.10
4,849,650
(49,725)
17.20
1,892,475
(5,850)
242.5 1.35
2,187,900
(-43,875)
14.80
886,275
(-8,775)
240 1.80
7,324,200
(-87,750)
13.05
4,033,575
(-35,100)
237.5 2.30
1,213,875
(-38,025)
11.25
798,525
(-40,950)
235 3.00
3,521,700
(117,000)
9.30
1,579,500
(-64,350)
232.5 3.85
1,801,800
(-46,800)
7.65
1,149,525
(-20,475)
230 4.90
4,928,625
(172,575)
6.20
4,367,025
(-29,250)
227.5 6.20
889,200
(190,125)
5.05
763,425
(-52,650)
225 7.75
2,208,375
(394,875)
4.00
3,053,700
(-102,375)
222.5 9.55
415,350
(20,475)
3.25
719,550
(29,250)
220 11.15
1,053,000
(-40,950)
2.60
4,039,425
(-58,500)
217.5 13.00
365,625
(35,100)
2.10
1,076,400
(-2,925)
215 15.10
222,300
(38,025)
1.70
1,942,200
(-23,400)
212.5 17.30
58,500
(-5,850)
1.35
529,425
(-14,625)
210 20.05
146,250
(-81,900)
1.05
2,272,725
(23,400)
207.5 22.10
108,225
(2,925)
0.85
441,675
(128,700)
205 25.50
76,050
(0)
0.65
1,526,850
(146,250)
202.5 20.80
67,275
(0)
0.50
286,650
(26,325)
200 28.30
114,075
(0)
0.40
3,495,375
(-11,700)
197.5 55.40
0
(0)
0.35
269,100
(-29,250)
195 61.70
0
(0)
0.25
599,625
(157,950)
190 66.05
0
(0)
0.20
351,000
(-40,950)
185 70.55
0
(0)
0.25
46,800
(0)
180 50.50
5,850
(0)
0.90
0
(0)