Menu

Login

Open Interest
BANKBARODA
LOT2925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 242.63 © Quantsapp Pvt. Ltd. Strikes 1701801902002102202302402502600k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
265 0.10
663,975
(-64,350)
21.75
160,875
(-84,825)
262.5 0.15
497,250
(81,900)
0.00
0
(0)
260 0.25
1,222,650
(-90,675)
17.75
614,250
(-61,425)
257.5 0.35
345,150
(-11,700)
15.25
58,500
(5,850)
255 0.45
1,219,725
(-32,175)
13.00
447,525
(-20,475)
252.5 0.70
333,450
(-26,325)
10.70
38,025
(-61,425)
250 1.00
3,349,125
(-160,875)
8.45
2,714,400
(-406,575)
247.5 1.55
549,900
(-152,100)
6.50
190,125
(99,450)
245 2.30
3,433,950
(1,111,500)
4.80
511,875
(213,525)
242.5 3.35
1,105,650
(119,925)
3.35
655,200
(292,500)
240 4.70
3,390,075
(-1,436,175)
2.20
4,010,175
(207,675)
237.5 6.50
874,575
(-64,350)
1.45
918,450
(90,675)
235 8.40
2,699,775
(-450,450)
1.00
1,810,575
(32,175)
232.5 10.65
810,225
(5,850)
0.70
1,278,225
(-131,625)
230 12.90
2,644,200
(-172,575)
0.55
2,477,475
(-634,725)
227.5 15.30
918,450
(23,400)
0.40
1,196,325
(-29,250)
225 17.75
880,425
(-11,700)
0.30
1,611,675
(-14,625)
222.5 20.25
438,750
(-20,475)
0.20
640,575
(-29,250)
220 22.75
933,075
(-43,875)
0.25
2,731,950
(-272,025)
217.5 25.05
99,450
(5,850)
0.25
1,272,375
(-35,100)
215 26.30
339,300
(0)
0.15
1,061,775
(-289,575)
212.5 20.35
46,800
(0)
0.15
400,725
(-102,375)
210 33.55
476,775
(-40,950)
0.15
1,246,050
(-187,200)
207.5 32.70
26,325
(0)
0.25
356,850
(0)
205 37.40
166,725
(-2,925)
0.10
681,525
(-38,025)
202.5 14.15
0
(0)
0.10
239,850
(-2,925)
200 42.20
351,000
(-17,550)
0.10
2,527,200
(-26,325)
197.5 16.80
0
(0)
0.20
114,075
(0)
195 38.10
26,325
(0)
0.10
181,350
(-5,850)
190 51.50
155,025
(-2,925)
0.05
585,000
(-32,175)
185 43.55
0
(0)
0.10
219,375
(0)
180 55.00
35,100
(0)
0.05
242,775
(-46,800)
177.5 0.00
0
(0)
0.20
5,850
(0)
175 0.00
0
(0)
0.25
52,650
(0)
170 0.00
0
(0)
0.05
149,175
(-23,400)