Login

Open Interest
BANDHANBNK
LOT3600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 174.29 © Quantsapp Pvt. Ltd. Strikes 1301401501601701801902002102200500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.12
183,600
(7,200)
0.00
0
(0)
210 0.18
198,000
(10,800)
0.00
0
(0)
205 0.22
126,000
(-3,600)
45.51
57,600
(0)
200 0.30
1,983,600
(115,200)
25.76
1,486,800
(14,400)
195 0.43
723,600
(-111,600)
36.25
39,600
(0)
192.5 0.55
97,200
(97,200)
17.42
0
(0)
190 0.68
4,597,200
(493,200)
16.19
1,245,600
(57,600)
187.5 0.90
360,000
(118,800)
30.34
10,800
(0)
185 1.22
788,400
(7,200)
9.91
115,200
(0)
182.5 1.68
968,400
(216,000)
9.82
180,000
(36,000)
180 2.28
5,972,400
(-363,600)
7.97
874,800
(-82,800)
177.5 2.95
856,800
(43,200)
6.25
694,800
(-50,400)
175 3.91
5,374,800
(122,400)
4.74
741,600
(-21,600)
172.5 5.12
774,000
(194,400)
3.57
738,000
(90,000)
170 6.58
4,194,000
(-237,600)
2.57
3,189,600
(266,400)
167.5 8.61
1,605,600
(0)
1.82
486,000
(-169,200)
165 10.46
1,332,000
(75,600)
1.33
1,256,400
(28,800)
162.5 12.83
1,062,000
(-3,600)
1.01
626,400
(10,800)
160 14.91
3,560,400
(-97,200)
0.75
2,030,400
(-136,800)
157.5 17.48
982,800
(3,600)
0.61
1,256,400
(-28,800)
155 19.81
507,600
(-18,000)
0.51
2,541,600
(-100,800)
152.5 22.45
482,400
(-3,600)
0.40
684,000
(-32,400)
150 24.25
756,000
(-10,800)
0.31
1,720,800
(-262,800)
147.5 17.09
284,400
(0)
0.29
417,600
(-352,800)
145 32.50
496,800
(0)
0.20
1,238,400
(0)
142.5 28.83
334,800
(0)
0.28
223,200
(0)
140 33.13
165,600
(-3,600)
0.16
615,600
(-82,800)
137.5 20.63
36,000
(0)
0.25
133,200
(3,600)
135 23.82
72,000
(0)
0.11
280,800
(-25,200)
132.5 0.00
0
(0)
0.22
129,600
(0)
130 36.50
18,000
(0)
0.18
698,400
(-32,400)
127.5 0.00
0
(0)
0.24
86,400
(-7,200)
125 0.00
0
(0)
0.08
288,000
(-32,400)