Menu

Login

Open Interest
BANDHANBNK
LOT2800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 192.67 Strikes 1601701801902002102202302400k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
240 0.45
193,200
(30,800)
47.50
14,000
(0)
235 0.55
67,200
(28,000)
47.40
0
(0)
230 0.75
988,400
(420,000)
37.25
106,400
(2,800)
227.5 0.90
14,000
(5,600)
30.15
0
(0)
225 1.05
1,254,400
(890,400)
33.00
151,200
(2,800)
222.5 1.20
56,000
(53,200)
26.45
0
(0)
220 1.50
2,534,000
(602,000)
28.40
277,200
(39,200)
217.5 1.85
19,600
(19,600)
32.05
8,400
(8,400)
215 2.10
448,000
(190,400)
24.30
333,200
(25,200)
212.5 2.50
168,000
(81,200)
22.20
39,200
(39,200)
210 2.95
2,872,800
(1,218,000)
19.95
960,400
(11,200)
207.5 3.55
56,000
(39,200)
18.05
28,000
(28,000)
205 4.10
1,148,000
(392,000)
16.30
324,800
(2,800)
202.5 4.90
235,200
(221,200)
14.50
53,200
(47,600)
200 5.70
6,865,600
(1,946,000)
12.90
2,419,200
(327,600)
197.5 6.55
655,200
(176,400)
11.25
193,200
(30,800)
195 7.65
2,528,400
(1,430,800)
9.80
576,800
(184,800)
192.5 8.65
809,200
(560,000)
8.45
534,800
(386,400)
190 10.00
4,656,400
(358,400)
7.20
3,522,400
(532,000)
187.5 11.45
428,400
(8,400)
6.10
322,000
(84,000)
185 12.85
644,000
(128,800)
5.10
1,523,200
(436,800)
182.5 14.45
25,200
(22,400)
4.30
75,600
(44,800)
180 16.20
1,092,000
(67,200)
3.55
3,049,200
(-50,400)
177.5 17.95
19,600
(19,600)
2.90
100,800
(39,200)
175 19.95
229,600
(84,000)
2.35
2,220,400
(557,200)
172.5 21.95
36,400
(36,400)
1.85
67,200
(67,200)
170 24.10
212,800
(95,200)
1.50
2,122,400
(282,800)
167.5 25.70
47,600
(39,200)
1.20
156,800
(156,800)
165 26.80
5,600
(5,600)
0.90
543,200
(30,800)
160 27.95
8,400
(2,800)
0.65
1,657,600
(473,200)
155 36.85
0
(0)
0.70
257,600
(257,600)