Login

Open Interest
BANDHANBNK
LOT3600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 167.74 © Quantsapp Pvt. Ltd. Strikes 1401501601701801902002100k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
215 0.05
115,200
(0)
46.55
172,800
(0)
210 0.05
219,600
(7,200)
41.50
14,400
(0)
205 0.10
532,800
(32,400)
38.55
14,400
(0)
200 0.05
2,160,000
(7,200)
31.50
532,800
(-14,400)
197.5 1.25
14,400
(0)
0.00
0
(0)
195 0.10
439,200
(-18,000)
32.00
72,000
(0)
192.5 1.00
32,400
(0)
0.00
0
(0)
190 0.20
2,289,600
(100,800)
22.15
518,400
(14,400)
187.5 0.25
147,600
(3,600)
19.85
90,000
(3,600)
185 0.30
1,584,000
(-75,600)
17.40
464,400
(7,200)
182.5 0.35
295,200
(3,600)
14.95
86,400
(-39,600)
180 0.50
3,232,800
(-176,400)
12.80
1,486,800
(-43,200)
177.5 0.70
399,600
(-10,800)
10.40
140,400
(25,200)
175 1.00
4,255,200
(248,400)
8.15
802,800
(-21,600)
172.5 1.50
597,600
(46,800)
6.05
277,200
(3,600)
170 2.20
3,556,800
(-460,800)
4.40
1,699,200
(-208,800)
167.5 3.30
842,400
(165,600)
2.95
417,600
(-7,200)
165 4.70
1,044,000
(-313,200)
1.95
1,605,600
(-111,600)
162.5 6.50
194,400
(0)
1.20
356,400
(-43,200)
160 8.60
748,800
(-201,600)
0.75
2,872,800
(-64,800)
157.5 10.90
75,600
(25,200)
0.55
349,200
(21,600)
155 13.50
126,000
(39,600)
0.40
856,800
(54,000)
152.5 15.60
68,400
(36,000)
0.25
270,000
(64,800)
150 18.00
90,000
(-36,000)
0.25
1,774,800
(172,800)
147.5 18.30
50,400
(0)
0.20
82,800
(3,600)
145 20.10
79,200
(0)
0.15
396,000
(3,600)
140 36.45
0
(0)
0.10
212,400
(0)