Login

Open Interest
BANDHANBNK
LOT3600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 165.85 © Quantsapp Pvt. Ltd. Strikes 1401501601701801902002100k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
215 0.05
118,800
(-10,800)
52.05
172,800
(0)
210 0.05
223,200
(0)
41.50
14,400
(0)
205 0.10
507,600
(0)
38.55
14,400
(0)
200 0.20
2,404,800
(190,800)
35.30
540,000
(0)
197.5 1.25
14,400
(0)
0.00
0
(0)
195 0.20
424,800
(3,600)
32.00
136,800
(0)
192.5 1.00
32,400
(0)
0.00
0
(0)
190 0.35
2,397,600
(14,400)
24.55
525,600
(7,200)
187.5 0.35
133,200
(-7,200)
23.05
86,400
(0)
185 0.55
1,389,600
(-169,200)
19.60
450,000
(-3,600)
182.5 0.70
190,800
(-46,800)
17.40
136,800
(10,800)
180 0.90
3,502,800
(10,800)
15.00
1,522,800
(21,600)
177.5 1.20
352,800
(43,200)
12.95
64,800
(-10,800)
175 1.65
4,521,600
(3,600)
10.65
810,000
(7,200)
172.5 2.20
529,200
(-25,200)
8.85
266,400
(-7,200)
170 2.95
3,038,400
(-39,600)
7.05
1,710,000
(-97,200)
167.5 3.85
450,000
(39,600)
5.65
295,200
(-18,000)
165 5.10
900,000
(140,400)
4.35
1,209,600
(-82,800)
162.5 6.50
187,200
(-3,600)
3.25
320,400
(61,200)
160 8.25
860,400
(7,200)
2.45
2,584,800
(28,800)
157.5 9.90
64,800
(-7,200)
1.75
370,800
(133,200)
155 12.05
46,800
(-25,200)
1.25
604,800
(43,200)
152.5 14.15
25,200
(3,600)
0.95
86,400
(0)
150 16.35
151,200
(10,800)
0.65
1,285,200
(-72,000)
147.5 18.30
50,400
(0)
0.80
46,800
(0)
145 19.60
75,600
(0)
0.35
536,400
(7,200)
140 0.00
0
(0)
0.25
255,600
(28,800)