Login

Open Interest
BANDHANBNK
LOT3600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 163.07 © Quantsapp Pvt. Ltd. Strikes 14015016017018019020021022001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.46
936,000
(-7,200)
36.22
111,600
(0)
210 0.48
1,544,400
(-7,200)
59.00
867,600
(-3,600)
205 0.35
752,400
(-10,800)
21.12
349,200
(0)
202.5 1.32
86,400
(0)
0.00
0
(0)
200 0.58
6,771,600
(-43,200)
37.00
608,400
(-3,600)
197.5 1.89
205,200
(0)
0.00
0
(0)
195 0.44
2,523,600
(-21,600)
14.08
770,400
(0)
192.5 2.71
172,800
(0)
13.85
0
(0)
190 0.79
10,346,400
(-370,800)
20.00
5,248,800
(0)
187.5 1.17
194,400
(0)
11.88
36,000
(0)
185 1.13
4,935,600
(-3,600)
21.90
2,293,200
(0)
182.5 1.42
205,200
(-3,600)
12.00
601,200
(0)
180 1.35
2,638,800
(-3,600)
18.00
3,718,800
(-7,200)
177.5 3.15
219,600
(0)
8.20
158,400
(-3,600)
175 2.75
1,281,600
(0)
11.35
2,714,400
(-18,000)
172.5 10.72
7,200
(0)
10.00
72,000
(0)
170 4.50
237,600
(3,600)
12.79
2,088,000
(-14,400)
167.5 21.68
0
(0)
2.71
129,600
(0)
165 16.30
385,200
(0)
7.51
1,040,400
(-7,200)
160 20.77
1,008,000
(0)
5.00
1,393,200
(-3,600)
155 32.50
54,000
(0)
2.79
302,400
(0)
150 32.71
10,800
(0)
1.55
316,800
(3,600)
145 33.33
0
(0)
3.99
75,600
(-3,600)
140 36.00
0
(0)
0.27
21,600
(0)