Login

BANDHANBNK
LOT2800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 191.88 Strikes 1501601701801902002102202302400k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
240 0.10
697,200
(-22,400)
31.70
14,000
(0)
237.5 0.05
571,200
(-56,000)
0.00
0
(0)
235 0.10
691,600
(-92,400)
29.20
19,600
(0)
232.5 0.30
145,600
(0)
0.00
0
(0)
230 0.15
1,649,200
(-254,800)
33.70
128,800
(0)
227.5 0.30
98,000
(-5,600)
20.15
50,400
(0)
225 0.15
2,060,800
(-215,600)
27.50
400,400
(-2,800)
222.5 0.15
106,400
(-30,800)
22.70
39,200
(0)
220 0.45
5,112,800
(-512,400)
27.50
716,800
(-5,600)
217.5 0.35
403,200
(-36,400)
21.20
221,200
(0)
215 0.50
2,875,600
(-470,400)
20.05
652,400
(0)
212.5 0.50
770,000
(-72,800)
17.90
212,800
(0)
210 0.85
8,526,000
(-1,066,800)
21.10
1,710,800
(-19,600)
207.5 0.70
627,200
(-42,000)
13.55
509,600
(0)
205 1.05
2,133,600
(-635,600)
13.10
1,447,600
(-8,400)
202.5 1.20
655,200
(-89,600)
10.10
436,800
(-2,800)
200 1.90
7,971,600
(-1,778,000)
9.90
3,502,800
(-487,200)
197.5 1.80
375,200
(-36,400)
6.35
350,000
(-5,600)
195 3.90
442,400
(-89,600)
6.90
1,607,200
(-159,600)
192.5 5.00
67,200
(-2,800)
3.00
120,400
(-2,800)
190 5.00
509,600
(-33,600)
3.10
2,962,400
(-257,600)
187.5 10.80
86,800
(0)
1.90
201,600
(-5,600)
185 12.75
70,000
(0)
1.95
1,551,200
(-173,600)
182.5 15.10
30,800
(0)
1.10
140,000
(0)
180 15.00
112,000
(-2,800)
1.10
2,108,400
(-140,000)
177.5 19.35
11,200
(0)
0.70
162,400
(0)
175 21.70
0
(0)
0.45
733,600
(0)
172.5 20.75
0
(0)
0.35
260,400
(0)
170 26.95
19,600
(0)
0.15
812,000
(-16,800)
167.5 24.30
0
(0)
0.20
154,000
(0)
165 28.10
0
(0)
0.30
28,000
(0)
160 44.00
5,600
(0)
0.05
151,200
(-5,600)
150 0.00
0
(0)
0.05
86,800
(-2,800)