Login

Open Interest
BANDHANBNK
LOT3600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 153.48 © Quantsapp Pvt. Ltd. Strikes 1201301401501601701801902002100500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.10
738,000
(28,800)
0.00
0
(0)
200 0.19
936,000
(61,200)
51.35
43,200
(0)
195 0.20
25,200
(0)
43.80
21,600
(0)
190 0.35
691,200
(122,400)
41.50
601,200
(0)
185 0.40
79,200
(0)
41.80
316,800
(0)
182.5 0.41
46,800
(0)
0.00
0
(0)
180 0.82
1,108,800
(-18,000)
26.89
525,600
(72,000)
177.5 0.83
7,200
(0)
30.70
3,600
(0)
175 1.30
640,800
(104,400)
26.30
104,400
(0)
172.5 1.63
61,200
(-21,600)
0.00
0
(0)
170 2.02
1,227,600
(25,200)
18.19
658,800
(3,600)
167.5 2.52
291,600
(-18,000)
16.17
10,800
(0)
165 3.19
637,200
(122,400)
23.85
712,800
(0)
162.5 3.92
108,000
(-25,200)
21.50
3,600
(0)
160 4.78
2,016,000
(-72,000)
10.95
1,483,200
(3,600)
157.5 3.67
144,000
(0)
17.20
46,800
(0)
155 6.89
1,069,200
(388,800)
8.11
590,400
(162,000)
152.5 8.16
511,200
(172,800)
6.94
1,072,800
(-61,200)
150 9.43
5,295,600
(-252,000)
5.94
2,059,200
(-32,400)
147.5 11.06
327,600
(-43,200)
4.97
421,200
(54,000)
145 12.72
313,200
(-39,600)
4.22
1,004,400
(190,800)
142.5 14.69
352,800
(28,800)
3.46
457,200
(0)
140 16.58
590,400
(100,800)
2.89
1,267,200
(64,800)
137.5 18.61
100,800
(54,000)
2.43
100,800
(-46,800)
135 15.29
7,200
(0)
2.02
388,800
(-39,600)
132.5 46.80
0
(0)
1.69
133,200
(21,600)
130 25.07
241,200
(57,600)
1.40
1,018,800
(226,800)
127.5 0.00
0
(0)
1.16
176,400
(-3,600)
125 21.25
7,200
(0)
0.96
900,000
(-158,400)
120 32.60
0
(0)
0.68
190,800
(190,800)