Menu

Login

Open Interest
BANDHANBNK
LOT2800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 144.91 © Quantsapp Pvt. Ltd. Strikes 1101201301401501601701800k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
180 0.05
1,993,600
(-196,000)
35.20
2,125,200
(-165,200)
175 0.05
338,800
(-5,600)
31.00
319,200
(-8,400)
172.5 0.20
58,800
(0)
23.05
28,000
(0)
170 0.05
893,200
(-22,400)
26.00
512,400
(-19,600)
167.5 0.10
235,200
(0)
25.15
47,600
(0)
165 0.10
1,688,400
(-89,600)
23.00
198,800
(0)
162.5 0.10
364,000
(0)
21.45
89,600
(0)
160 0.20
2,332,400
(-162,400)
15.55
1,416,800
(-8,400)
157.5 0.25
254,800
(-58,800)
15.65
187,600
(0)
155 0.35
1,321,600
(-11,200)
10.70
372,400
(-42,000)
152.5 0.55
784,000
(-53,200)
8.25
128,800
(-50,400)
150 0.80
3,872,400
(-266,000)
5.90
1,822,800
(-42,000)
147.5 1.25
1,176,000
(98,000)
3.95
380,800
(120,400)
145 2.10
2,609,600
(-1,176,000)
2.25
982,800
(33,600)
142.5 3.55
1,436,400
(-305,200)
1.10
1,285,200
(137,200)
140 5.45
3,004,400
(-355,600)
0.60
2,811,200
(-221,200)
137.5 7.65
593,600
(-72,800)
0.35
1,128,400
(212,800)
135 9.90
812,000
(-75,600)
0.20
2,161,600
(-232,400)
132.5 12.45
89,600
(-22,400)
0.15
470,400
(-92,400)
130 14.95
478,800
(-22,400)
0.10
1,834,000
(-571,200)
127.5 14.40
190,400
(0)
0.10
226,800
(-5,600)
125 17.25
98,000
(0)
0.10
756,000
(-218,400)
122.5 16.45
156,800
(0)
0.10
179,200
(-8,400)
120 25.00
103,600
(-5,600)
0.05
1,408,400
(-173,600)
117.5 19.95
2,800
(0)
0.05
140,000
(0)
115 29.60
2,800
(0)
0.10
254,800
(-16,800)
110 0.00
0
(0)
0.10
358,400
(0)
105 30.95
8,400
(0)
0.05
543,200
(-50,400)