Menu

Login

Open Interest
BANDHANBNK
LOT2800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 155.93 © Quantsapp Pvt. Ltd. Strikes 1201251301351401451501551601651701751801851900k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
190 0.30
2,738,400
(-42,000)
30.35
644,000
(0)
187.5 0.30
361,200
(-5,600)
22.95
131,600
(0)
185 0.40
1,643,600
(-61,600)
22.75
128,800
(0)
182.5 0.60
394,800
(0)
27.05
145,600
(19,600)
180 0.60
4,432,400
(-36,400)
23.90
879,200
(0)
177.5 0.80
596,400
(-2,800)
22.15
140,000
(28,000)
175 0.95
8,405,600
(-44,800)
19.80
1,545,600
(-2,800)
172.5 1.25
711,200
(19,600)
16.45
464,800
(16,800)
170 1.55
6,854,400
(187,600)
14.40
1,965,600
(-33,600)
167.5 2.15
1,355,200
(0)
13.00
302,400
(-47,600)
165 2.55
4,043,200
(100,800)
10.55
1,134,000
(-92,400)
162.5 3.25
694,400
(42,000)
9.70
436,800
(-8,400)
160 4.10
2,240,000
(95,200)
8.05
2,598,400
(-39,200)
157.5 5.20
397,600
(14,000)
6.55
767,200
(56,000)
155 6.40
442,400
(19,600)
5.45
1,755,600
(-5,600)
152.5 7.75
142,800
(-11,200)
4.20
277,200
(16,800)
150 9.45
621,600
(-70,000)
3.50
3,175,200
(95,200)
147.5 11.05
61,600
(11,200)
2.55
148,400
(8,400)
145 12.50
44,800
(0)
2.25
1,052,800
(98,000)
142.5 15.90
134,400
(0)
1.75
109,200
(-16,800)
140 16.65
114,800
(-25,200)
1.30
1,419,600
(19,600)
137.5 0.00
0
(0)
1.05
36,400
(5,600)
135 23.35
11,200
(0)
0.75
364,000
(8,400)
132.5 0.00
0
(0)
0.30
11,200
(0)
130 0.00
0
(0)
0.50
431,200
(47,600)
125 0.00
0
(0)
0.40
58,800
(0)
122.5 0.00
0
(0)
0.75
11,200
(0)
120 0.00
0
(0)
0.30
92,400
(0)