Login

BALKRISIND
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,223.20 Strikes 2,0002,2002,4002,6002,8003,0003,2003,4003,6000k20k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,680 1.30
7,200
(-1,500)
855.20
0
(0)
3,600 2.10
4,200
(4,200)
906.55
0
(0)
3,560 2.95
76,500
(6,600)
938.90
0
(0)
3,540 2.95
600
(-3,300)
477.55
0
(0)
3,520 3.50
20,700
(-1,800)
189.30
1,200
(0)
3,500 3.35
12,600
(1,500)
441.70
0
(0)
3,480 4.00
102,600
(-9,000)
933.95
0
(0)
3,460 4.80
15,000
(-5,700)
222.10
900
(-900)
3,440 6.10
22,200
(900)
131.00
600
(0)
3,420 6.30
8,100
(-900)
157.20
300
(0)
3,400 8.20
126,900
(15,300)
181.90
3,300
(-1,800)
3,380 9.30
10,800
(900)
563.10
0
(0)
3,360 10.95
30,000
(-7,800)
132.75
5,700
(0)
3,340 13.55
28,500
(-3,000)
99.10
5,400
(0)
3,320 16.30
20,400
(-6,300)
111.00
14,100
(-1,200)
3,300 19.40
112,200
(0)
97.45
44,100
(-600)
3,280 24.55
32,700
(26,700)
82.05
3,300
(-1,500)
3,260 29.30
18,300
(8,100)
65.70
8,700
(-4,800)
3,240 37.10
18,900
(3,000)
53.45
24,900
(7,500)
3,220 45.65
7,500
(-2,400)
43.10
30,600
(900)
3,200 55.90
45,000
(-1,500)
37.30
79,500
(2,100)
3,180 73.85
5,700
(-600)
29.75
16,200
(-1,800)
3,160 82.50
12,000
(-8,700)
24.70
9,300
(-3,900)
3,140 98.05
10,800
(-300)
21.05
19,200
(300)
3,120 117.45
6,900
(-900)
17.30
28,800
(15,900)
3,100 141.55
47,400
(-1,200)
15.35
94,800
(9,900)
3,080 271.95
5,400
(0)
12.65
12,000
(300)
3,060 185.05
7,800
(-300)
9.75
14,400
(-2,100)
3,040 204.35
6,300
(0)
10.60
8,700
(-3,300)
3,020 179.45
0
(0)
6.25
7,800
(0)
3,000 224.20
60,600
(-3,600)
8.55
258,600
(152,700)
2,980 11.70
0
(0)
7.15
7,800
(-300)
2,960 18.95
0
(0)
80.20
1,800
(0)
2,940 229.15
5,700
(0)
6.55
7,200
(-300)
2,920 22.30
0
(0)
5.05
3,300
(-3,600)
2,900 346.50
4,800
(0)
4.65
29,400
(-8,400)
2,860 21.40
0
(0)
1.75
3,600
(0)
2,840 335.00
300
(0)
502.45
0
(0)
2,820 25.90
0
(0)
13.65
4,200
(0)
2,800 411.20
20,100
(0)
2.95
87,900
(2,100)
2,780 31.25
0
(0)
5.30
1,500
(0)
2,760 380.00
300
(0)
53.30
2,100
(0)
2,720 546.70
24,000
(0)
1.40
7,200
(0)
2,700 560.00
21,900
(-600)
1.65
35,100
(600)
2,680 620.00
178,500
(0)
0.15
23,700
(0)
2,660 594.40
142,500
(0)
2.00
1,500
(0)
2,640 610.00
26,700
(0)
2.00
1,200
(0)
2,600 619.40
38,100
(-1,200)
1.10
51,300
(-600)
2,500 720.25
1,500
(0)
0.90
11,100
(0)
2,480 109.15
0
(0)
50.00
300
(0)
2,400 0.00
0
(0)
1.95
6,900
(0)
2,380 0.00
0
(0)
1.15
1,200
(0)
2,360 0.00
0
(0)
11.30
2,400
(0)
2,340 0.00
0
(0)
3.50
900
(0)
2,300 0.00
0
(0)
1.40
21,000
(3,600)
2,200 0.00
0
(0)
2.00
600
(0)
2,000 0.00
0
(0)
11.00
900
(0)