Login

BALKRISIND
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,418.50 © Quantsapp Pvt. Ltd. Strikes 2,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,1000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,120 0.15
13,500
(0)
0.00
0
(0)
3,080 0.20
7,200
(0)
0.00
0
(0)
3,000 0.60
12,000
(0)
518.00
3,300
(0)
2,920 0.30
12,300
(0)
515.00
600
(-600)
2,900 0.30
19,500
(-300)
0.00
0
(0)
2,880 0.30
1,200
(0)
354.85
0
(0)
2,840 0.75
5,400
(0)
325.55
0
(0)
2,800 0.35
51,600
(-900)
385.00
9,600
(0)
2,760 0.35
1,200
(-1,500)
270.55
0
(0)
2,740 0.35
7,800
(2,100)
230.75
0
(0)
2,720 0.45
2,100
(-1,800)
244.85
0
(0)
2,700 0.20
97,800
(-6,600)
291.05
6,300
(0)
2,680 0.45
3,600
(-600)
220.10
1,200
(0)
2,660 0.60
3,000
(-2,400)
181.75
0
(0)
2,640 0.20
12,600
(2,100)
138.40
1,200
(0)
2,620 1.05
9,900
(4,200)
159.50
0
(0)
2,600 1.10
157,200
(-36,000)
191.00
21,000
(0)
2,580 1.65
46,200
(-54,000)
121.00
300
(0)
2,560 2.05
44,100
(10,800)
155.10
0
(0)
2,540 2.65
32,400
(-7,200)
119.80
8,700
(-1,500)
2,520 3.70
116,100
(-2,400)
121.40
29,700
(0)
2,500 5.40
252,300
(-33,900)
86.15
167,100
(-4,800)
2,480 7.65
65,700
(6,900)
71.25
15,600
(-300)
2,460 10.45
56,400
(3,000)
49.25
84,000
(300)
2,440 16.40
32,100
(-1,500)
38.20
21,300
(-3,000)
2,420 24.75
17,100
(2,100)
25.45
13,200
(900)
2,400 37.25
73,500
(-12,900)
16.20
137,700
(-18,300)
2,380 46.85
3,900
(1,200)
9.15
16,500
(-1,200)
2,360 66.05
3,300
(3,000)
4.95
14,400
(-2,400)
2,340 314.90
0
(0)
2.55
16,500
(-3,000)
2,320 335.20
0
(0)
1.85
12,000
(5,400)
2,300 191.05
1,800
(0)
0.90
133,800
(-3,300)
2,280 363.95
0
(0)
0.75
11,700
(2,100)
2,260 376.40
0
(0)
1.90
4,200
(0)
2,240 394.05
0
(0)
1.45
1,500
(0)
2,220 409.10
0
(0)
0.25
600
(0)
2,200 325.00
900
(0)
0.55
35,700
(-600)
2,180 443.00
0
(0)
0.50
600
(0)
2,160 457.75
0
(0)
1.00
7,500
(0)
2,140 0.00
0
(0)
1.00
900
(0)
2,120 491.25
0
(0)
0.35
5,100
(0)
2,100 0.00
0
(0)
0.40
3,300
(0)
2,080 525.65
0
(0)
0.45
300
(0)