Login

BAJFINANCE
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,071.70 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2001,2500k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,260 0.55
519,750
(30,000)
0.00
0
(0)
1,240 0.90
650,250
(-5,250)
0.00
0
(0)
1,220 1.30
371,250
(44,250)
146.40
4,500
(0)
1,200 2.10
681,000
(39,750)
129.00
169,500
(750)
1,190 2.65
202,500
(-49,500)
117.35
25,500
(5,250)
1,180 3.30
1,086,000
(-45,000)
131.70
25,500
(0)
1,170 4.00
231,750
(37,500)
100.00
25,500
(-1,500)
1,160 4.90
326,250
(75,750)
91.80
81,000
(3,000)
1,150 6.00
588,750
(158,250)
82.95
94,500
(-4,500)
1,140 7.25
342,000
(-35,250)
74.85
81,000
(-5,250)
1,130 8.90
685,500
(70,500)
66.85
37,500
(-3,750)
1,120 11.05
578,250
(20,250)
59.30
54,750
(4,500)
1,110 13.50
407,250
(11,250)
51.15
98,250
(32,250)
1,100 16.70
2,082,750
(152,250)
44.70
486,000
(81,000)
1,090 20.25
516,750
(23,250)
38.15
356,250
(42,750)
1,080 24.30
914,250
(2,250)
31.70
385,500
(-109,500)
1,070 29.10
885,000
(-3,000)
27.25
784,500
(104,250)
1,060 34.45
1,062,750
(-288,750)
22.65
505,500
(-141,750)
1,050 40.20
1,080,750
(-415,500)
18.70
1,330,500
(63,750)
1,040 46.75
615,750
(-48,000)
15.30
951,750
(-85,500)
1,030 53.95
428,250
(-5,250)
12.15
468,750
(26,250)
1,020 61.15
114,000
(-9,000)
9.55
735,000
(54,000)
1,010 69.00
57,750
(-3,750)
7.55
400,500
(24,000)
1,000 77.80
489,750
(-27,750)
5.75
1,000,500
(43,500)
990 85.70
59,250
(13,500)
4.50
279,750
(50,250)
980 95.10
55,500
(0)
3.30
480,750
(48,000)
970 108.70
15,750
(-8,250)
2.50
266,250
(-12,000)
960 113.25
70,500
(-6,750)
1.90
288,000
(15,750)
950 128.00
303,750
(1,500)
1.35
636,750
(77,250)
940 131.15
71,250
(750)
0.95
769,500
(-54,000)
930 0.00
0
(0)
0.60
249,750
(38,250)
920 129.00
45,750
(0)
0.50
324,000
(750)
910 161.50
4,500
(0)
0.45
105,750
(9,000)
900 176.05
80,250
(750)
0.40
570,750
(-2,250)
890 0.00
0
(0)
0.25
9,750
(0)
880 170.20
13,500
(0)
49.90
0
(0)
860 185.00
29,250
(0)
0.00
0
(0)
840 225.50
2,250
(0)
0.00
0
(0)
820 225.00
48,750
(1,500)
0.00
0
(0)
800 0.00
0
(0)
0.20
24,000
(4,500)
780 0.00
0
(0)
0.10
19,500
(0)