Login

BAJFINANCE
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 954.75 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2001,2501,3000500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,320 0.30
6,750
(0)
0.00
0
(0)
1,220 0.00
0
(0)
231.30
45,000
(0)
1,200 0.55
160,500
(-1,500)
214.00
5,250
(0)
1,180 0.65
17,250
(0)
198.00
83,250
(0)
1,170 0.00
0
(0)
200.00
15,750
(0)
1,160 0.70
8,250
(750)
157.00
12,750
(0)
1,150 0.80
206,250
(-12,000)
196.95
277,500
(750)
1,140 0.90
74,250
(-1,500)
166.00
7,500
(0)
1,130 1.00
22,500
(1,500)
0.00
0
(0)
1,120 1.20
99,000
(-750)
133.00
6,000
(0)
1,110 1.35
66,000
(-3,000)
66.05
750
(0)
1,100 1.70
1,651,500
(299,250)
123.00
889,500
(-12,000)
1,090 2.05
92,250
(16,500)
110.30
30,000
(0)
1,080 2.65
231,750
(14,250)
106.00
107,250
(0)
1,070 3.25
516,000
(339,000)
99.00
26,250
(0)
1,060 4.15
279,000
(-4,500)
85.90
150,750
(-3,000)
1,050 5.35
876,000
(3,000)
77.70
193,500
(-3,000)
1,040 6.70
1,228,500
(90,000)
61.30
185,250
(-8,250)
1,030 8.70
602,250
(-375,000)
61.00
207,750
(-6,000)
1,020 11.25
1,147,500
(593,250)
52.05
245,250
(1,500)
1,010 14.15
353,250
(56,250)
45.00
171,750
(1,500)
1,000 17.50
3,174,000
(-33,750)
39.15
1,221,000
(-39,750)
990 21.30
1,254,750
(637,500)
33.35
548,250
(-15,750)
980 25.80
1,173,000
(138,750)
27.75
948,000
(-255,000)
970 30.90
789,000
(41,250)
22.95
1,006,500
(260,250)
960 36.90
664,500
(202,500)
19.25
907,500
(-126,750)
950 43.25
858,000
(451,500)
15.70
786,000
(-462,750)
940 52.15
337,500
(267,750)
12.95
1,875,750
(1,165,500)
930 59.20
155,250
(155,250)
10.45
270,000
(112,500)
920 73.90
60,000
(45,000)
8.40
230,250
(43,500)
910 80.50
8,250
(8,250)
6.70
132,750
(54,750)
900 84.70
81,000
(30,750)
5.35
564,000
(97,500)
890 0.00
0
(0)
4.20
138,000
(41,250)
880 100.50
18,750
(11,250)
3.25
222,750
(27,000)
870 0.00
0
(0)
2.70
120,750
(33,750)
860 0.00
0
(0)
2.20
179,250
(46,500)
850 0.00
0
(0)
1.80
111,000
(39,000)
840 153.00
1,500
(-750)
1.45
229,500
(15,000)
820 0.00
0
(0)
1.10
42,750
(42,750)
800 0.00
0
(0)
1.00
31,500
(31,500)