Login

BAJFINANCE
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,020.90 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2001,2500k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,260 0.05
403,500
(-15,000)
0.00
0
(0)
1,240 0.10
454,500
(-16,500)
345.90
0
(0)
1,220 0.15
410,250
(-5,250)
146.40
4,500
(0)
1,200 0.35
914,250
(6,750)
181.50
183,750
(-1,500)
1,190 0.30
199,500
(-4,500)
117.35
25,500
(0)
1,180 0.45
1,425,000
(-9,000)
166.00
28,500
(3,000)
1,170 0.50
252,000
(2,250)
100.00
25,500
(0)
1,160 0.55
313,500
(-40,500)
141.90
89,250
(1,500)
1,150 0.55
998,250
(-237,750)
134.20
87,000
(0)
1,140 0.65
723,750
(-30,000)
133.00
70,500
(0)
1,130 0.80
594,750
(-70,500)
117.00
45,000
(-750)
1,120 0.95
978,000
(-89,250)
102.25
72,000
(3,750)
1,110 1.15
900,000
(2,250)
104.10
98,250
(0)
1,100 1.50
6,309,750
(-435,000)
79.75
411,750
(-4,500)
1,090 1.85
2,042,250
(137,250)
83.00
503,250
(0)
1,080 2.35
2,373,000
(-282,000)
61.10
588,000
(-30,750)
1,070 3.05
1,368,000
(-135,750)
52.10
592,500
(-39,000)
1,060 4.15
1,907,250
(-372,000)
43.35
512,250
(-18,000)
1,050 5.85
2,697,000
(-272,250)
34.45
695,250
(-47,250)
1,040 8.15
1,651,500
(-174,000)
27.00
704,250
(-46,500)
1,030 11.50
1,182,750
(-406,500)
20.50
520,500
(-95,250)
1,020 16.00
2,141,250
(-350,250)
14.90
1,087,500
(-94,500)
1,010 21.70
1,475,250
(-252,750)
10.75
1,227,000
(4,500)
1,000 28.60
1,272,750
(-177,000)
7.60
2,405,250
(69,000)
990 35.75
178,500
(-6,000)
5.25
501,750
(-90,000)
980 45.00
153,750
(-25,500)
3.60
795,000
(-24,000)
970 53.35
54,000
(-7,500)
2.45
481,500
(-30,000)
960 58.80
73,500
(1,500)
1.70
570,750
(-59,250)
950 68.85
267,000
(-5,250)
1.20
1,167,750
(-51,000)
940 76.40
38,250
(750)
0.80
858,750
(-3,000)
930 89.55
1,500
(1,500)
0.55
747,750
(73,500)
920 92.90
43,500
(750)
0.40
666,000
(3,000)
910 103.00
3,750
(0)
0.30
95,250
(-9,750)
900 121.40
88,500
(0)
0.25
798,000
(6,750)
890 126.80
0
(0)
0.15
51,000
(-750)
880 128.50
9,750
(0)
49.90
0
(0)
870 143.65
0
(0)
2.00
750
(0)
860 158.15
18,000
(-6,000)
40.55
0
(0)
840 225.50
2,250
(0)
32.35
0
(0)
820 187.00
48,750
(0)
0.00
0
(0)
800 0.00
0
(0)
0.10
39,000
(0)
780 0.00
0
(0)
0.10
21,000
(0)