Login

BAJFINANCE
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,458.15 © Quantsapp Pvt. Ltd. Strikes 6,0006,5007,0007,5008,0008,5009,0009,5000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
9,600 3.00
129,250
(-11,125)
2,921.25
0
(0)
9,500 3.50
148,250
(-12,750)
2,013.50
0
(0)
9,400 4.10
85,750
(-7,500)
2,326.65
0
(0)
9,300 5.30
188,000
(-9,250)
760.00
125
(0)
9,200 7.20
176,125
(3,125)
690.45
125
(0)
9,100 10.20
187,875
(2,125)
588.40
125
(0)
9,000 15.00
519,875
(-19,750)
586.40
14,750
(-125)
8,900 21.75
118,625
(-12,750)
484.00
1,000
(0)
8,800 32.25
313,500
(21,125)
370.50
15,250
(-625)
8,700 47.20
421,000
(-5,500)
291.50
59,250
(-750)
8,600 74.60
286,125
(375)
218.10
42,750
(-14,125)
8,500 114.50
643,750
(25,625)
156.05
162,750
(18,375)
8,400 166.75
254,875
(-24,125)
109.05
223,250
(32,125)
8,300 229.35
375,500
(4,125)
73.25
210,375
(10,750)
8,200 307.05
147,750
(-12,375)
51.35
182,750
(10,000)
8,100 387.10
105,375
(-1,500)
36.70
140,500
(-7,625)
8,000 481.50
215,625
(-6,125)
27.25
436,125
(-32,625)
7,900 590.00
63,000
(-250)
19.65
276,625
(35,375)
7,800 659.35
79,375
(-625)
13.80
279,125
(-11,625)
7,700 750.00
34,625
(-750)
9.20
203,000
(18,750)
7,600 850.00
34,750
(-1,125)
6.30
187,375
(5,875)
7,500 940.00
73,625
(-625)
4.65
480,250
(-10,750)
7,400 1,015.45
45,250
(-125)
3.75
176,625
(-19,500)
7,300 1,147.25
29,875
(-125)
3.60
120,625
(-11,500)
7,200 1,135.00
40,750
(0)
3.30
82,750
(-2,500)
7,100 1,280.00
2,750
(0)
3.55
75,875
(-2,500)
7,000 1,380.55
18,250
(-250)
3.25
323,250
(-5,125)
6,900 1,650.00
1,250
(0)
3.10
76,875
(1,000)
6,800 1,680.00
1,125
(0)
2.75
71,750
(250)
6,700 1,305.00
250
(0)
1.70
29,875
(0)
6,600 1,350.00
750
(0)
1.85
50,875
(-750)
6,500 1,803.00
1,625
(0)
2.05
30,375
(-250)
6,400 0.00
0
(0)
1.80
95,375
(125)
6,100 0.00
0
(0)
2.20
9,375
(1,250)
6,000 1,755.00
375
(0)
2.00
68,375
(2,750)