Login

BAJFINANCE
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 852.50 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0501,1001,1500200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,180 0.20
18,000
(2,250)
324.90
48,000
(0)
1,160 0.15
10,500
(0)
344.00
3,000
(0)
1,140 0.15
10,500
(-3,750)
316.80
156,750
(0)
1,120 0.25
15,000
(-9,750)
278.00
9,750
(0)
1,100 0.40
79,500
(-3,000)
255.00
229,500
(0)
1,080 0.35
9,750
(0)
0.00
0
(0)
1,070 0.00
0
(0)
264.80
101,250
(0)
1,060 0.00
0
(0)
248.00
5,250
(0)
1,050 0.65
103,500
(-1,500)
210.00
125,250
(-750)
1,040 0.70
24,000
(-5,250)
230.00
5,250
(0)
1,030 0.90
12,750
(0)
227.00
3,750
(0)
1,020 1.00
71,250
(-6,000)
215.00
6,000
(0)
1,010 1.15
21,750
(3,000)
130.50
1,500
(0)
1,000 1.50
1,293,000
(147,750)
150.40
524,250
(-42,750)
990 1.70
88,500
(-21,000)
185.55
7,500
(0)
980 2.05
111,750
(15,000)
164.00
160,500
(0)
970 2.45
134,250
(-6,000)
128.50
129,000
(750)
960 3.05
330,750
(59,250)
114.00
78,750
(-750)
950 3.90
837,000
(231,750)
102.25
245,250
(-3,000)
940 4.70
309,000
(33,750)
95.00
48,750
(0)
930 5.90
165,000
(9,000)
82.75
66,750
(0)
920 7.45
517,500
(109,500)
102.45
153,750
(0)
910 9.45
236,250
(49,500)
89.05
27,750
(0)
900 12.00
1,572,750
(-5,250)
59.00
621,000
(34,500)
890 14.90
197,250
(-13,500)
52.30
48,000
(-3,000)
880 18.55
895,500
(30,750)
46.55
289,500
(-39,750)
870 22.80
604,500
(57,000)
40.55
225,000
(28,500)
860 27.75
758,250
(44,250)
35.30
521,250
(18,750)
850 33.20
1,348,500
(-7,500)
31.05
729,750
(139,500)
840 39.10
934,500
(137,250)
26.90
412,500
(69,750)
830 45.40
354,750
(-57,000)
23.55
434,250
(49,500)
820 52.20
564,000
(-38,250)
20.40
487,500
(117,000)
810 59.55
288,000
(24,000)
17.70
632,250
(40,500)
800 67.20
1,233,750
(-28,500)
15.25
1,951,500
(-396,750)
790 74.90
158,250
(11,250)
13.05
234,000
(-13,500)
780 83.25
135,000
(8,250)
11.30
270,000
(21,750)
770 262.85
0
(0)
9.90
855,000
(-21,750)
760 94.90
128,250
(12,000)
8.45
398,250
(111,000)
750 109.75
119,250
(12,750)
7.05
318,000
(-12,000)
740 189.90
0
(0)
6.00
243,750
(-19,500)
730 302.05
0
(0)
5.10
144,000
(750)
720 208.25
0
(0)
4.15
348,750
(180,750)
710 0.00
0
(0)
3.45
57,000
(6,000)
700 147.90
333,000
(16,500)
3.00
496,500
(-3,750)
690 142.95
51,750
(0)
2.45
54,000
(-27,750)
680 0.00
0
(0)
2.10
123,750
(-17,250)
670 0.00
0
(0)
1.90
90,750
(18,750)
660 0.00
0
(0)
1.40
341,250
(-30,750)