Login

BAJFINANCE
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 884.70 © Quantsapp Pvt. Ltd. Strikes 4006008001,0001,2001,4001,6001,8002,0002,2002,4000k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,400 0.10
750
(0)
1,465.00
30,750
(0)
2,200 0.05
750
(0)
1,235.60
0
(0)
2,000 0.05
1,500
(0)
1,036.80
0
(0)
1,800 0.05
15,750
(0)
837.95
0
(0)
1,700 0.05
1,500
(0)
738.55
0
(0)
1,600 0.05
1,500
(0)
639.15
0
(0)
1,500 0.05
30,750
(0)
539.70
0
(0)
1,400 0.05
27,000
(0)
440.30
0
(0)
1,300 0.05
36,750
(0)
3,514.40
0
(0)
1,200 0.05
53,250
(0)
2,539.85
0
(0)
1,100 0.05
406,500
(-3,750)
1,661.35
0
(0)
1,080 0.05
372,750
(-63,000)
198.00
7,500
(-3,750)
1,070 0.00
257,250
(-1,500)
0.00
0
(0)
1,060 0.00
109,500
(-9,000)
0.00
0
(0)
1,050 0.00
409,500
(-36,000)
0.00
0
(0)
1,040 0.00
323,250
(-6,000)
0.00
0
(0)
1,030 0.05
265,500
(-13,500)
121.00
28,500
(0)
1,020 0.05
455,250
(-106,500)
134.35
225,750
(0)
1,010 0.00
264,750
(-33,750)
0.00
0
(0)
1,000 0.10
1,192,500
(-649,500)
116.00
167,250
(-82,500)
990 0.10
902,250
(-49,500)
103.20
59,250
(-750)
980 0.10
932,250
(-155,250)
96.45
129,000
(-57,750)
970 0.15
1,212,000
(-254,250)
85.05
195,000
(-70,500)
960 0.15
1,468,500
(-178,500)
75.70
549,000
(-7,500)
950 0.20
1,552,500
(-540,000)
66.10
660,000
(-71,250)
940 0.25
1,035,000
(-57,750)
55.35
465,750
(-21,000)
930 0.30
846,750
(-169,500)
45.15
588,000
(-111,000)
920 0.40
1,429,500
(-270,750)
35.10
472,500
(-369,000)
910 0.75
608,250
(-345,000)
26.75
437,250
(-36,750)
900 1.55
1,094,250
(-57,000)
16.70
804,000
(-516,000)
890 4.15
461,250
(-94,500)
9.20
238,500
(-80,250)
880 8.65
306,000
(-9,000)
4.00
553,500
(-281,250)
870 15.95
105,000
(19,500)
1.60
465,750
(-68,250)
860 24.40
39,750
(-6,000)
0.50
363,000
(-147,750)
850 34.30
354,750
(-65,250)
0.15
609,750
(-77,250)
840 43.70
30,000
(-750)
0.10
355,500
(-67,500)
830 55.00
2,250
(0)
0.10
99,750
(-30,000)
820 70.00
11,250
(0)
0.10
99,750
(-12,000)
810 74.00
46,500
(-12,750)
0.20
52,500
(-1,500)
800 84.65
84,750
(-3,000)
0.15
752,250
(-64,500)
780 104.00
7,500
(-4,500)
0.05
238,500
(-3,000)
760 124.75
13,500
(2,250)
0.05
424,500
(0)
700 210.00
1,500
(0)
0.05
12,750
(0)
600 3,409.90
0
(0)
0.05
39,000
(0)
500 426.70
0
(0)
0.05
1,500
(0)
400 553.85
0
(0)
0.05
750
(0)