Login

BAJFINANCE
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,085.90 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2001,2501,3000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,300 0.05
59,250
(0)
203.50
7,500
(0)
1,280 0.05
131,250
(-11,250)
173.95
750
(0)
1,260 0.05
131,250
(-18,750)
168.00
3,750
(0)
1,250 0.05
191,250
(-14,250)
176.30
18,750
(-750)
1,240 0.05
220,500
(-5,250)
0.00
0
(0)
1,230 0.05
64,500
(-9,000)
0.00
0
(0)
1,220 0.05
503,250
(-10,500)
139.00
28,500
(0)
1,210 0.05
65,250
(-9,000)
0.00
0
(0)
1,200 0.05
817,500
(-149,250)
115.00
91,500
(-10,500)
1,190 0.05
357,000
(-54,750)
93.55
40,500
(0)
1,180 0.05
385,500
(-61,500)
99.00
92,250
(-3,750)
1,170 0.05
579,000
(-11,250)
94.00
135,000
(-4,500)
1,160 0.05
470,250
(-249,750)
77.50
221,250
(-27,000)
1,150 0.10
639,750
(-270,000)
65.95
351,750
(-29,250)
1,140 0.05
651,750
(-157,500)
52.95
263,250
(-16,500)
1,130 0.10
215,250
(-134,250)
48.00
252,750
(-25,500)
1,120 0.05
1,468,500
(-51,750)
36.00
339,000
(-32,250)
1,110 0.05
358,500
(-142,500)
25.95
315,750
(-17,250)
1,100 0.05
1,265,250
(-514,500)
18.80
969,750
(-37,500)
1,090 0.05
642,750
(-194,250)
12.90
572,250
(-262,500)
1,080 2.05
348,000
(-168,750)
0.05
311,250
(-304,500)
1,070 15.00
196,500
(-21,000)
0.05
245,250
(-265,500)
1,060 28.10
399,000
(-28,500)
0.20
407,250
(-120,000)
1,050 32.00
378,750
(-33,750)
0.05
517,500
(-281,250)
1,040 49.00
370,500
(-8,250)
0.05
378,000
(-60,000)
1,030 55.25
178,500
(-3,000)
0.05
348,750
(-4,500)
1,020 60.00
172,500
(-2,250)
0.05
250,500
(-48,750)
1,010 67.50
37,500
(-750)
0.05
137,250
(-11,250)
1,000 82.75
390,750
(5,250)
0.05
719,250
(-66,000)
990 103.50
172,500
(0)
0.05
234,000
(-15,750)
980 103.70
39,000
(-1,500)
0.05
209,250
(-4,500)
970 105.70
10,500
(0)
0.05
34,500
(-4,500)
960 119.25
25,500
(-68,250)
0.05
82,500
(0)
950 126.50
48,750
(-8,250)
0.05
195,000
(-12,750)
940 136.00
10,500
(-1,500)
0.05
54,000
(-1,500)
930 0.00
0
(0)
0.05
29,250
(-750)
920 154.00
21,000
(0)
0.05
634,500
(-750)
910 167.50
9,750
(-750)
0.05
48,000
(-1,500)
900 184.15
36,000
(-6,750)
0.05
172,500
(-2,250)
880 202.50
20,250
(0)
0.05
36,000
(0)
860 222.90
26,250
(-1,500)
0.05
34,500
(-2,250)
800 0.00
0
(0)
0.05
15,750
(0)