Login

BAJFINANCE
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 944.60 © Quantsapp Pvt. Ltd. Strikes 4006008001,0001,2001,4001,6001,8002,0002,2002,4000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,400 0.10
750
(0)
1,465.00
30,750
(0)
2,200 0.05
750
(0)
1,235.60
0
(0)
2,000 0.05
1,500
(0)
1,036.80
0
(0)
1,800 0.05
15,750
(0)
837.95
0
(0)
1,700 0.05
1,500
(0)
738.55
0
(0)
1,600 0.05
1,500
(0)
639.15
0
(0)
1,500 0.05
30,750
(0)
539.70
0
(0)
1,400 0.05
27,000
(0)
440.30
0
(0)
1,300 0.05
42,000
(-750)
3,514.40
0
(0)
1,200 0.20
53,250
(-750)
2,539.85
0
(0)
1,100 0.35
417,750
(22,500)
1,661.35
0
(0)
1,080 0.55
536,250
(11,250)
128.05
23,250
(0)
1,070 0.00
369,750
(6,750)
0.00
0
(0)
1,060 0.00
206,250
(-1,500)
0.00
0
(0)
1,050 0.00
689,250
(36,000)
0.00
0
(0)
1,040 0.00
462,750
(32,250)
0.00
0
(0)
1,030 2.00
501,750
(21,750)
81.10
45,000
(0)
1,020 2.70
675,000
(-5,250)
77.25
26,250
(1,500)
1,010 0.00
303,750
(-63,000)
0.00
0
(0)
1,000 4.85
2,578,500
(-327,000)
59.90
315,000
(30,000)
990 6.30
720,750
(-11,250)
51.55
123,000
(6,000)
980 8.30
936,750
(12,000)
43.75
317,250
(4,500)
970 10.95
792,000
(28,500)
36.10
96,750
(0)
960 14.35
1,180,500
(-135,000)
29.40
233,250
(63,750)
950 18.60
2,685,000
(-210,000)
24.00
1,404,000
(81,000)
940 23.60
1,632,000
(273,000)
19.10
1,070,250
(248,250)
930 29.30
1,063,500
(-260,250)
14.95
1,146,000
(75,750)
920 35.85
756,000
(-101,250)
11.60
1,706,250
(94,500)
910 43.05
192,750
(-57,750)
8.80
636,750
(25,500)
900 50.55
806,250
(39,000)
6.80
2,690,250
(298,500)
890 59.05
88,500
(-15,000)
4.95
714,750
(57,000)
880 67.25
174,000
(-15,750)
3.65
1,395,750
(126,750)
870 78.15
52,500
(0)
2.55
370,500
(-48,750)
860 86.35
79,500
(-9,000)
1.80
353,250
(-13,500)
850 96.05
474,000
(-750)
1.25
955,500
(-38,250)
840 82.30
26,250
(0)
0.95
711,000
(-42,750)
830 105.00
3,750
(0)
0.85
156,750
(-2,250)
820 107.00
13,500
(0)
0.70
265,500
(-1,500)
810 112.50
60,750
(0)
0.65
80,250
(750)
800 146.15
223,500
(0)
0.60
1,224,000
(6,000)
780 163.00
14,250
(750)
0.35
321,000
(4,500)
760 184.85
9,750
(750)
0.30
484,500
(-206,250)
700 239.50
1,500
(1,500)
0.10
12,750
(0)
600 3,409.90
0
(0)
0.20
39,000
(750)
500 426.70
0
(0)
0.05
1,500
(0)
400 553.85
0
(0)
0.05
750
(0)