Login

Open Interest
BAJAJHLDNG
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,086.00 © Quantsapp Pvt. Ltd. Strikes 8,5009,0009,50010,00010,50011,00011,50012,00002k4k6k8k10k12k14k16k18k20k22k24k26k28k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,000 6.95
9,650
(-500)
1,860.00
100
(0)
11,800 10.00
450
(0)
1,240.00
100
(0)
11,600 27.25
450
(400)
2,718.05
0
(0)
11,500 7.40
3,600
(150)
1,029.95
150
(0)
11,400 10.00
450
(-100)
1,421.50
100
(0)
11,300 141.05
100
(0)
1,251.25
0
(0)
11,200 156.90
100
(0)
2,357.70
0
(0)
11,100 37.10
650
(0)
1,146.95
250
(0)
11,000 25.95
27,700
(1,650)
1,100.15
1,500
(0)
10,900 74.90
1,100
(0)
958.80
250
(0)
10,800 38.30
1,000
(0)
530.85
2,500
(0)
10,700 50.25
4,300
(-650)
947.65
3,300
(0)
10,600 69.40
2,550
(-50)
590.05
1,850
(300)
10,500 85.45
19,250
(-4,800)
500.40
4,550
(-500)
10,400 109.10
4,150
(-200)
421.50
3,050
(-150)
10,300 143.10
2,750
(-1,550)
466.40
6,550
(0)
10,200 177.85
6,450
(-800)
479.00
1,300
(0)
10,100 222.05
1,650
(800)
250.45
1,950
(150)
10,000 261.50
18,800
(3,550)
192.40
14,700
(2,050)
9,900 297.30
6,000
(850)
211.30
1,800
(700)
9,800 343.90
0
(0)
121.00
1,850
(-250)
9,700 429.55
150
(0)
91.75
3,000
(950)
9,600 1,041.45
100
(0)
81.10
3,200
(50)
9,500 585.05
250
(0)
59.50
3,050
(-50)
9,400 610.05
50
(0)
78.65
1,300
(0)
9,300 671.35
150
(0)
35.00
300
(0)
9,200 1,490.30
50
(0)
59.20
900
(0)
9,100 1,418.50
0
(0)
45.55
100
(0)
9,000 1,020.20
250
(0)
18.90
1,000
(0)
8,800 1,210.55
350
(0)
17.00
800
(0)
8,600 2,099.30
500
(0)
12.20
2,700
(0)
8,400 923.40
0
(0)
7.05
600
(-1,300)