Login

BAJAJFINSV
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,773.50 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1002,2002,300050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,360 0.00
0
(0)
578.95
7,750
(-39,250)
2,320 0.00
0
(0)
523.50
9,000
(0)
2,280 0.20
500
(0)
598.00
1,000
(0)
2,240 1.75
3,500
(0)
0.00
0
(0)
2,220 0.10
3,750
(0)
0.00
0
(0)
2,200 0.25
8,500
(-250)
422.00
31,500
(-6,000)
2,160 0.40
2,250
(0)
320.05
1,000
(0)
2,140 0.60
7,750
(0)
363.00
3,000
(-2,750)
2,100 0.05
62,750
(0)
322.80
22,250
(-3,750)
2,080 0.05
10,750
(0)
240.10
1,000
(0)
2,060 0.15
18,000
(0)
226.95
750
(0)
2,040 0.15
44,000
(500)
412.00
2,000
(0)
2,020 0.20
21,750
(0)
350.55
13,750
(0)
2,000 0.15
178,500
(-26,750)
229.95
73,250
(-16,500)
1,980 0.25
39,500
(0)
212.95
0
(-250)
1,960 0.05
90,500
(-8,750)
182.90
24,750
(-10,750)
1,940 0.10
112,750
(-7,250)
155.00
2,000
(0)
1,920 0.20
137,500
(-6,000)
75.35
2,750
(0)
1,900 0.55
163,500
(-15,500)
121.10
30,500
(-3,500)
1,880 0.90
150,250
(-25,750)
99.50
18,250
(-5,750)
1,860 1.35
265,750
(-46,250)
86.35
52,250
(-4,000)
1,840 2.45
291,750
(-24,000)
69.60
77,250
(-21,500)
1,820 4.45
328,500
(-1,000)
50.85
73,000
(-27,750)
1,800 8.20
328,000
(-26,000)
35.60
124,500
(-157,750)
1,780 15.30
93,500
(22,000)
22.15
96,250
(-72,750)
1,760 25.25
315,750
(-4,000)
13.10
332,250
(-60,000)
1,740 39.90
127,000
(-10,500)
6.75
160,000
(-156,750)
1,720 57.70
194,000
(-4,250)
3.30
120,250
(-6,750)
1,700 78.20
133,000
(-8,250)
1.65
180,000
(42,000)
1,680 150.50
102,750
(0)
0.90
108,250
(-500)
1,660 129.35
106,000
(0)
0.35
119,000
(-5,000)
1,640 128.00
90,000
(-750)
0.25
103,250
(-1,500)
1,620 200.00
74,000
(0)
0.15
67,000
(-2,000)
1,600 173.00
57,500
(-2,250)
0.15
106,250
(-1,250)
1,580 212.10
21,250
(0)
0.15
29,750
(-2,750)
1,560 273.00
3,000
(0)
0.40
19,250
(-500)
1,540 132.30
2,000
(0)
0.05
129,000
(0)
1,520 424.25
0
(0)
0.15
29,750
(-250)
1,500 295.00
7,750
(0)
0.05
104,250
(-1,500)
1,480 462.30
0
(0)
0.25
13,250
(-11,250)
1,460 600.05
0
(0)
0.05
191,000
(0)
1,440 500.85
0
(0)
0.20
145,000
(0)
1,400 397.00
43,500
(0)
0.10
42,250
(-3,250)
1,360 578.85
0
(0)
0.10
61,750
(0)