Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,919.00 © Quantsapp Pvt. Ltd. Strikes 10,00010,50011,00011,50012,00012,50013,00013,500020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
13,800 2.15
14,625
(-11,025)
2,325.40
0
(0)
13,600 3.00
12,000
(-1,650)
2,440.00
4,125
(0)
13,200 19.80
4,725
(0)
1,812.85
0
(0)
13,100 221.95
0
(0)
1,700.00
75
(0)
13,000 4.75
24,825
(-6,525)
1,166.25
600
(0)
12,700 3.80
150
(0)
1,918.85
150
(0)
12,600 9.45
600
(150)
1,784.15
225
(0)
12,500 8.90
30,975
(-6,150)
1,540.00
5,625
(-75)
12,400 10.00
900
(900)
1,201.55
0
(0)
12,300 11.40
8,775
(3,900)
1,489.90
750
(0)
12,200 14.00
17,025
(13,575)
1,379.65
525
(0)
12,100 17.70
9,525
(375)
1,334.20
75
(0)
12,000 21.55
73,350
(30,675)
1,083.30
16,950
(-75)
11,900 27.60
5,700
(825)
1,092.45
825
(0)
11,800 36.05
24,300
(5,775)
890.00
3,525
(0)
11,700 45.05
12,900
(9,675)
650.00
1,125
(0)
11,600 57.65
24,525
(4,500)
725.55
9,525
(0)
11,500 72.40
67,800
(-3,975)
630.80
27,000
(-75)
11,400 93.25
26,025
(5,025)
497.05
11,025
(750)
11,300 117.00
69,675
(31,500)
493.85
18,675
(150)
11,200 145.70
66,300
(10,200)
414.75
82,050
(-2,850)
11,100 182.75
45,225
(7,950)
352.25
73,200
(675)
11,000 222.30
125,175
(35,100)
295.20
148,950
(26,850)
10,900 270.00
52,725
(22,725)
242.95
70,500
(19,800)
10,800 325.25
34,425
(4,050)
200.25
57,300
(28,050)
10,700 396.40
7,650
(4,800)
161.85
48,975
(3,150)
10,600 432.00
4,575
(2,475)
127.75
26,625
(13,725)
10,500 521.25
6,600
(1,575)
100.75
31,200
(-5,625)
10,400 623.80
1,050
(600)
79.95
10,875
(5,400)
10,300 1,796.60
0
(0)
62.55
14,175
(-1,350)
10,200 948.65
75
(0)
49.75
1,350
(1,350)
10,100 1,975.65
0
(0)
38.50
2,025
(525)
10,000 947.30
5,100
(2,400)
30.00
27,975
(-9,750)
9,800 1,829.80
0
(0)
17.95
13,500
(13,500)
9,700 2,347.45
0
(0)
14.25
9,150
(9,150)
9,600 1,999.55
0
(0)
11.75
2,025
(1,875)