Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,819.00 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,50011,00011,50012,00012,500020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,800 3.35
150
(150)
1,103.60
0
(0)
12,600 2.05
9,600
(-1,200)
1,950.00
1,950
(0)
12,400 2.15
6,750
(-900)
2,300.00
375
(0)
12,200 3.80
5,625
(-3,225)
740.45
0
(0)
12,000 5.70
101,250
(-47,925)
1,194.70
4,200
(-600)
11,900 7.80
7,350
(-300)
1,142.40
0
(0)
11,800 9.10
66,225
(5,925)
1,450.00
225
(0)
11,700 10.90
22,725
(-525)
842.65
300
(0)
11,600 14.05
15,150
(-2,850)
591.75
2,250
(0)
11,500 18.80
128,325
(2,025)
707.00
6,375
(-150)
11,400 25.05
40,350
(-7,575)
613.85
2,775
(0)
11,300 34.30
73,950
(600)
468.25
4,725
(0)
11,200 47.55
197,400
(-14,175)
435.20
15,900
(-525)
11,100 67.20
69,750
(-2,700)
350.50
21,375
(-525)
11,000 94.85
246,075
(51,000)
279.30
64,875
(-1,125)
10,900 130.50
110,325
(26,400)
212.45
45,150
(-7,200)
10,800 176.15
84,150
(6,675)
159.25
55,275
(-6,675)
10,700 229.55
65,925
(-675)
113.30
70,650
(21,075)
10,600 295.05
42,525
(-2,625)
80.95
60,600
(-2,175)
10,500 370.35
81,075
(-1,050)
57.25
88,275
(-10,950)
10,400 452.15
63,150
(-1,275)
40.20
96,750
(-3,825)
10,300 538.80
42,750
(-825)
29.60
61,500
(-2,175)
10,200 635.00
24,375
(-75)
22.35
46,125
(3,525)
10,100 845.00
15,150
(0)
18.75
30,300
(525)
10,000 810.00
35,775
(-1,275)
14.25
84,225
(-5,025)
9,900 1,209.95
3,600
(0)
11.95
23,775
(-450)
9,800 1,134.05
3,450
(0)
9.60
18,150
(-225)
9,700 711.00
900
(0)
7.35
21,600
(-525)
9,600 1,033.50
375
(0)
7.10
22,275
(-675)
9,500 1,546.00
2,250
(0)
5.20
44,250
(0)
9,400 2,692.00
0
(0)
3.90
59,625
(-1,575)
9,300 1,632.95
0
(0)
3.40
14,550
(675)
9,200 2,880.95
0
(0)
2.75
10,125
(-450)
9,100 0.00
0
(0)
3.70
975
(0)
9,000 1,750.00
75
(0)
2.95
24,825
(-225)
8,900 0.00
0
(0)
1.60
750
(0)
8,800 3,265.10
0
(0)
2.00
900
(-75)
8,700 0.00
0
(0)
1.45
1,725
(0)
8,600 3,176.40
0
(0)
3.15
225
(0)
8,200 0.00
0
(0)
1.70
150
(0)
8,000 0.00
0
(0)
1.20
525
(75)
7,800 0.00
0
(0)
1.00
675
(0)