Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,969.50 © Quantsapp Pvt. Ltd. Strikes 7,5008,0008,5009,0009,50010,00010,5000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,800 0.75
9,000
(0)
0.00
0
(0)
10,600 0.45
2,775
(0)
1,620.00
300
(-150)
10,400 1.05
37,800
(-450)
1,278.50
1,725
(0)
10,200 1.60
89,175
(-225)
1,385.00
0
(0)
10,100 2.50
24,225
(0)
0.00
0
(0)
10,000 3.70
139,350
(-3,975)
969.00
13,650
(-150)
9,900 4.75
25,575
(2,700)
998.25
1,350
(0)
9,800 5.60
49,500
(9,975)
1,010.00
1,650
(0)
9,700 6.70
46,200
(8,700)
746.65
2,475
(-75)
9,600 8.65
60,300
(18,975)
631.95
2,625
(150)
9,500 12.45
215,925
(17,400)
546.40
10,725
(-975)
9,400 17.65
83,625
(6,150)
461.85
6,300
(-675)
9,300 26.70
131,700
(-3,075)
358.50
11,475
(1,125)
9,200 43.60
149,625
(4,725)
264.05
58,800
(-3,450)
9,100 68.35
177,825
(16,200)
190.95
63,975
(4,875)
9,000 107.75
274,650
(12,150)
130.45
129,225
(38,250)
8,900 160.65
103,200
(-25,950)
83.15
100,725
(22,200)
8,800 229.15
115,425
(-71,700)
52.90
125,325
(7,800)
8,700 309.20
47,025
(-13,350)
32.85
84,975
(-1,200)
8,600 381.50
22,125
(-75)
21.15
94,650
(11,850)
8,500 459.65
9,900
(225)
13.40
124,275
(20,475)
8,400 555.00
4,575
(675)
9.75
58,050
(3,375)
8,300 650.45
1,125
(375)
6.95
32,325
(-19,200)
8,200 781.60
1,575
(0)
4.70
33,525
(-23,775)
8,100 880.00
1,050
(0)
2.95
15,675
(-5,250)
8,000 955.60
1,875
(0)
2.25
55,950
(-225)
7,900 1,152.30
975
(-75)
1.80
3,225
(-300)
7,800 971.65
300
(0)
1.05
61,425
(0)
7,600 1,294.95
75
(0)
0.95
8,700
(-300)
7,400 1,370.00
75
(0)
3.00
0
(0)