Login

BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,721.50 © Quantsapp Pvt. Ltd. Strikes 7,5008,0008,5009,0009,50010,00010,50011,00011,50012,000020k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,000 10.80
11,400
(11,400)
1,280.00
150
(150)
11,800 15.40
82,800
(6,150)
1,214.95
2,475
(0)
11,600 23.75
76,200
(-11,100)
1,679.40
0
(0)
11,500 30.50
9,000
(9,000)
770.00
75
(75)
11,400 39.55
105,525
(-9,825)
710.75
1,725
(0)
11,300 52.55
38,700
(-4,650)
1,070.00
75
(0)
11,200 70.00
102,900
(3,000)
531.75
450
(450)
11,100 92.15
40,275
(150)
2,207.05
0
(0)
11,000 118.45
226,875
(-82,350)
412.85
16,125
(2,775)
10,900 152.20
42,600
(-7,350)
338.75
13,725
(5,250)
10,800 192.70
110,925
(23,625)
279.10
47,850
(32,100)
10,700 240.20
99,675
(2,850)
226.95
60,300
(23,550)
10,600 294.20
242,400
(4,200)
181.35
102,075
(41,550)
10,500 350.05
100,650
(-27,150)
142.85
117,975
(45,975)
10,400 417.35
43,425
(-4,950)
111.40
54,075
(2,700)
10,300 497.35
39,300
(-4,950)
85.60
126,225
(-5,250)
10,200 566.85
61,575
(-1,575)
65.25
81,750
(-3,225)
10,100 670.00
35,700
(-1,350)
49.70
52,800
(-1,725)
10,000 756.55
117,450
(-2,100)
38.05
209,925
(29,700)
9,900 837.55
19,575
(375)
29.85
59,700
(-4,425)
9,800 938.20
66,525
(-675)
23.85
87,675
(9,675)
9,700 996.50
64,875
(-825)
19.05
133,050
(5,175)
9,600 1,114.45
74,400
(-1,500)
15.65
101,250
(-150)
9,500 1,230.00
36,225
(450)
13.00
83,400
(-8,400)
9,400 1,230.00
14,925
(0)
11.05
33,450
(-3,000)
9,300 1,459.00
21,300
(0)
9.05
27,225
(-1,500)
9,200 1,555.95
4,875
(300)
8.20
25,575
(225)
9,100 1,654.10
4,125
(525)
7.00
13,050
(300)
9,000 1,684.70
7,425
(150)
6.70
135,525
(-2,925)
8,900 1,181.55
900
(0)
5.60
18,525
(-675)
8,800 902.80
1,125
(0)
4.50
21,225
(-600)
8,700 1,880.35
225
(225)
5.25
48,975
(300)
8,600 1,980.05
450
(450)
4.80
11,850
(1,425)
8,500 2,132.00
825
(0)
4.20
19,650
(0)
8,400 1,802.35
0
(0)
3.95
21,150
(-150)
8,300 0.00
0
(0)
3.05
44,475
(0)
8,200 1,881.25
750
(0)
2.55
3,225
(0)
8,000 1,638.40
300
(0)
1.00
5,925
(-75)
7,900 1,238.20
375
(0)
0.00
0
(0)
7,800 2,276.55
375
(0)
0.00
0
(0)
7,400 1,986.45
225
(0)
0.65
3,675
(0)