Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 12,091.00 © Quantsapp Pvt. Ltd. Strikes 8,5009,0009,50010,00010,50011,00011,50012,00012,50013,000020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
13,200 15.50
0
(0)
1,116.45
150
(150)
13,000 29.65
162,000
(15,675)
1,032.60
3,075
(0)
12,900 38.10
44,025
(2,850)
1,535.20
0
(0)
12,500 105.10
104,925
(13,575)
519.65
7,050
(600)
12,400 131.50
14,625
(2,400)
480.00
1,425
(0)
12,300 163.80
21,150
(9,375)
706.55
1,875
(0)
12,200 201.75
55,800
(20,025)
316.35
13,650
(3,375)
12,100 246.30
26,775
(10,500)
262.25
26,100
(22,800)
12,000 297.25
195,825
(63,600)
213.30
86,100
(16,050)
11,900 354.65
43,425
(-5,100)
171.80
87,300
(40,950)
11,800 420.15
28,575
(-4,350)
136.60
57,450
(-5,025)
11,700 489.40
25,500
(-2,175)
106.95
49,425
(3,375)
11,600 563.50
8,625
(-2,100)
82.90
39,525
(-2,850)
11,500 646.40
52,275
(300)
62.90
110,775
(4,650)
11,400 712.15
1,425
(-150)
48.00
18,525
(450)
11,300 716.65
750
(0)
36.75
13,500
(-3,825)
11,200 805.30
4,725
(0)
27.65
12,900
(-225)
11,100 1,001.00
825
(-750)
21.15
22,275
(225)
11,000 1,083.00
9,600
(-525)
16.45
101,100
(-675)
10,900 969.70
225
(0)
180.80
1,425
(0)
10,800 1,303.20
900
(-150)
8.35
62,325
(-900)
10,700 1,120.00
1,200
(0)
10.10
1,275
(225)
10,600 1,240.00
450
(0)
9.40
225
(225)
10,500 1,310.00
6,900
(0)
7.00
12,675
(900)
10,400 1,380.00
600
(0)
5.50
150
(150)
10,200 1,550.00
75
(0)
0.00
0
(0)
10,000 2,075.00
6,000
(225)
4.00
9,075
(-75)
9,000 0.00
0
(0)
1.60
3,750
(675)
8,800 0.00
0
(0)
1.05
5,250
(0)
8,400 0.00
0
(0)
0.60
4,725
(0)