Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,679.00 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,50011,0000k20k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
11,200 12.05
29,625
(17,850)
0.00
0
(0)
11,000 17.15
142,425
(2,100)
1,300.00
75
(-75)
10,800 25.95
28,725
(5,100)
0.00
0
(0)
10,700 31.00
23,325
(6,900)
0.00
0
(0)
10,600 38.50
18,450
(5,700)
1,300.00
300
(0)
10,500 46.00
65,700
(17,625)
840.00
9,150
(0)
10,400 58.50
28,950
(3,075)
1,180.00
225
(0)
10,300 73.55
28,875
(3,975)
0.00
0
(0)
10,200 89.75
39,000
(8,550)
0.00
0
(0)
10,100 113.00
21,750
(8,400)
498.20
75
(75)
10,000 139.60
150,900
(30,075)
456.80
15,600
(1,950)
9,900 171.00
71,850
(37,950)
393.90
6,750
(6,150)
9,800 208.20
104,700
(37,200)
342.50
13,725
(8,325)
9,700 251.00
95,775
(24,600)
286.00
15,150
(9,150)
9,600 300.00
70,275
(-28,725)
228.00
27,675
(3,900)
9,500 354.00
91,200
(7,050)
190.00
92,250
(17,775)
9,400 419.05
27,975
(-1,575)
152.80
49,875
(5,850)
9,300 500.55
16,050
(-225)
123.15
52,725
(2,400)
9,200 597.90
10,875
(-450)
100.30
51,600
(2,475)
9,100 672.70
1,650
(150)
76.20
38,250
(1,575)
9,000 800.25
13,050
(675)
63.00
66,375
(-16,500)
8,900 747.30
225
(0)
44.80
17,925
(1,425)
8,800 800.00
450
(0)
37.60
81,225
(3,900)
8,700 934.00
1,275
(0)
31.05
23,775
(-2,925)
8,600 980.00
225
(0)
25.05
11,925
(-2,700)
8,500 1,040.00
1,275
(0)
19.75
19,125
(-6,375)
8,400 0.00
0
(0)
13.85
15,000
(1,200)
8,300 0.00
0
(0)
11.10
14,325
(-6,000)
8,200 0.00
0
(0)
9.50
14,775
(0)
8,000 1,530.00
75
(0)
5.05
65,925
(-3,975)
7,800 1,400.00
75
(0)
3.20
19,500
(0)
7,600 0.00
0
(0)
2.15
3,525
(150)