Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,828.00 © Quantsapp Pvt. Ltd. Strikes 8,5009,0009,50010,00010,50011,00011,50012,000020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,200 2.30
450
(75)
2,410.00
225
(0)
12,000 4.50
17,850
(-1,950)
2,218.35
3,525
(0)
11,800 0.00
0
(0)
2,100.00
225
(0)
11,700 6.50
300
(0)
0.00
0
(0)
11,500 0.00
0
(0)
1,745.00
600
(0)
11,400 7.00
1,875
(1,425)
1,500.00
375
(0)
11,200 12.15
33,600
(3,000)
1,566.80
300
(0)
11,100 0.00
0
(0)
1,125.00
150
(0)
11,000 18.70
124,275
(17,250)
1,186.10
10,200
(525)
10,900 23.70
5,325
(2,250)
0.00
0
(0)
10,800 28.95
6,975
(675)
1,092.60
2,250
(2,250)
10,700 36.95
46,575
(21,300)
1,050.00
150
(0)
10,600 47.80
22,875
(675)
810.80
525
(375)
10,500 60.75
106,575
(20,100)
707.40
9,150
(0)
10,400 78.15
26,175
(12,900)
790.00
75
(0)
10,300 97.65
38,325
(2,100)
598.00
2,850
(0)
10,200 121.55
103,200
(16,275)
480.90
15,675
(-750)
10,100 150.70
26,775
(3,750)
421.90
9,300
(675)
10,000 188.90
189,375
(22,725)
355.65
60,750
(2,400)
9,900 223.95
78,225
(23,025)
299.40
32,250
(5,850)
9,800 271.35
88,575
(17,325)
252.10
82,275
(21,225)
9,700 324.45
34,200
(2,550)
199.80
67,125
(35,250)
9,600 383.50
23,700
(5,475)
156.75
30,375
(6,525)
9,500 452.50
43,125
(-1,500)
122.45
83,550
(12,975)
9,400 517.35
5,625
(1,725)
93.20
40,950
(8,400)
9,300 1,467.90
0
(0)
69.85
17,475
(1,650)
9,200 666.45
2,550
(-75)
51.40
80,325
(17,100)
9,100 1,641.20
0
(0)
37.50
48,150
(6,825)
9,000 833.95
3,375
(-75)
26.75
95,775
(20,250)
8,900 1,820.95
0
(0)
19.45
22,125
(3,150)
8,800 1,025.75
19,950
(19,725)
13.55
105,225
(28,650)
8,600 1,184.50
0
(0)
8.75
16,050
(3,450)
8,400 1,338.70
0
(0)
7.10
17,700
(1,275)