Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,542.00 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,50011,0000k20k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
11,200 3.20
23,775
(75)
0.00
0
(0)
11,000 4.95
143,400
(1,500)
1,315.00
4,125
(0)
10,800 6.55
22,350
(-675)
1,683.45
0
(0)
10,700 7.70
46,575
(-75)
0.00
0
(0)
10,600 8.40
17,850
(-1,800)
1,300.00
300
(0)
10,500 10.40
96,300
(-4,200)
846.45
8,700
(0)
10,400 12.15
26,100
(-7,275)
786.05
225
(0)
10,300 15.90
32,625
(3,150)
1,038.65
0
(0)
10,200 21.25
53,625
(2,025)
535.05
150
(0)
10,100 28.20
76,800
(18,150)
527.80
600
(0)
10,000 40.55
177,300
(11,925)
494.30
18,600
(-600)
9,900 56.15
73,500
(2,400)
458.10
8,550
(-225)
9,800 78.45
139,425
(57,000)
369.25
30,375
(75)
9,700 109.55
131,325
(25,350)
271.55
31,425
(2,475)
9,600 149.60
108,675
(4,275)
212.75
31,350
(-600)
9,500 199.20
84,300
(15,150)
158.15
78,900
(4,950)
9,400 259.55
36,825
(600)
118.35
33,375
(-8,550)
9,300 336.55
26,325
(-150)
88.45
52,575
(-1,875)
9,200 507.25
10,875
(0)
64.90
47,925
(2,025)
9,100 602.30
2,250
(0)
49.35
35,100
(-2,550)
9,000 581.50
13,800
(300)
35.70
53,250
(-4,050)
8,900 747.30
225
(0)
25.90
24,975
(-750)
8,800 800.00
450
(0)
19.15
81,975
(-3,000)
8,700 970.00
1,275
(0)
14.50
22,575
(-150)
8,600 1,140.00
525
(0)
10.30
9,525
(-450)
8,500 1,162.80
1,275
(0)
8.20
18,000
(2,250)
8,400 979.80
0
(0)
6.30
8,475
(-600)
8,300 0.00
0
(0)
4.10
14,550
(-150)
8,200 1,124.40
0
(0)
3.65
19,500
(-2,625)
8,000 1,530.00
75
(0)
2.00
66,600
(375)
7,800 1,400.00
75
(0)
1.20
18,150
(0)
7,600 0.00
0
(0)
2.15
3,075
(0)