Login

BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,967.65 Strikes 7,5008,0008,5009,0009,50010,00010,50011,0000k20k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
11,000 5.35
32,250
(5,875)
1,741.85
0
(0)
10,800 7.95
29,250
(4,125)
1,569.30
0
(0)
10,700 9.80
3,250
(3,250)
1,858.15
0
(0)
10,600 13.30
33,625
(8,750)
1,402.20
0
(0)
10,500 19.85
93,000
(6,875)
1,672.15
0
(0)
10,400 28.80
75,125
(-125)
465.00
375
(125)
10,300 42.90
44,750
(4,750)
1,490.25
0
(0)
10,200 65.10
56,875
(10,625)
293.45
625
(500)
10,100 95.85
37,875
(10,125)
232.80
7,375
(6,250)
10,000 138.10
149,125
(500)
170.60
74,875
(39,875)
9,900 192.75
54,250
(-26,375)
127.95
53,375
(21,250)
9,800 255.65
47,375
(-13,375)
91.95
57,625
(10,375)
9,700 329.55
34,750
(-17,125)
67.55
62,125
(11,125)
9,600 413.35
46,500
(-1,625)
49.80
65,875
(9,250)
9,500 504.15
55,875
(-6,625)
37.85
66,000
(8,250)
9,400 592.85
18,250
(-625)
27.60
43,500
(7,625)
9,300 639.90
15,875
(0)
20.20
45,250
(-7,250)
9,200 766.00
14,750
(-125)
16.10
46,875
(-3,500)
9,100 795.00
16,500
(-125)
13.20
29,875
(1,875)
9,000 968.55
24,250
(-625)
12.05
138,750
(13,375)
8,900 944.00
9,000
(0)
9.50
23,125
(0)
8,800 1,185.00
8,500
(-1,000)
7.50
24,750
(375)
8,700 783.40
4,750
(0)
8.00
26,375
(-125)
8,600 1,350.00
5,000
(-125)
5.10
34,000
(0)
8,500 1,461.85
4,500
(-1,000)
5.65
76,125
(-5,750)
8,400 750.30
125
(0)
5.00
6,375
(-125)
8,300 728.55
0
(0)
4.90
14,250
(-875)
8,200 819.85
2,250
(0)
3.75
13,500
(0)
8,100 1,700.00
125
(0)
4.95
2,375
(0)
8,000 1,111.00
6,750
(0)
2.00
39,250
(-625)
7,800 1,549.75
0
(0)
1.95
875
(250)
7,600 2,046.35
2,625
(0)
1.95
3,875
(-250)
7,400 1,542.70
2,000
(0)
3.70
125
(0)