Menu

Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,426.50 © Quantsapp Pvt. Ltd. Strikes 7,0007,2007,4007,6007,8008,0008,2008,4008,6008,8009,0009,2009,4009,6000k10k20k30k40k50k60k70k80k90k100k110k120k130k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
9,790 3.45
68,400
(1,950)
1,270.00
3,900
(0)
9,600 5.35
24,600
(15,900)
1,095.00
225
(0)
9,590 0.00
21,975
(7,425)
0.00
0
(0)
9,400 78.50
0
(0)
997.95
750
(0)
9,390 71.60
225
(0)
856.80
2,925
(0)
9,300 93.90
0
(0)
836.30
900
(0)
9,290 0.00
25,350
(-5,025)
0.00
0
(0)
9,200 111.80
0
(0)
780.00
75
(0)
9,100 132.75
0
(0)
689.20
825
(0)
9,090 0.00
6,000
(675)
0.00
0
(0)
9,000 37.40
137,775
(37,050)
594.00
11,100
(75)
8,990 38.35
17,100
(3,450)
649.00
2,250
(-450)
8,900 52.60
24,675
(15,375)
530.00
1,125
(300)
8,890 54.20
4,875
(-1,800)
538.80
150
(75)
8,800 72.05
46,650
(15,000)
433.70
5,700
(75)
8,790 74.30
38,325
(5,850)
438.55
9,375
(-75)
8,700 97.80
26,700
(4,350)
379.95
10,275
(300)
8,690 94.75
7,425
(-375)
364.35
4,725
(-375)
8,600 130.95
57,750
(16,500)
310.00
24,975
(-600)
8,590 135.75
17,100
(-375)
305.60
11,625
(5,550)
8,500 171.50
106,125
(9,225)
241.25
44,850
(75)
8,490 175.85
38,625
(-600)
239.65
21,525
(3,150)
8,400 220.45
97,575
(16,725)
190.70
63,675
(22,425)
8,390 224.30
30,525
(4,350)
185.60
17,100
(1,425)
8,300 274.90
22,500
(10,875)
144.95
48,525
(27,675)
8,290 279.60
13,200
(1,275)
141.20
18,675
(-375)
8,200 330.00
10,500
(2,175)
109.25
27,375
(11,475)
8,190 326.10
4,500
(1,500)
107.65
20,325
(-1,650)
8,100 396.00
3,225
(2,175)
79.70
12,000
(1,350)
8,000 492.60
10,875
(0)
57.30
93,450
(29,550)
7,990 468.00
75
(0)
55.00
15,750
(-2,625)
7,800 744.45
0
(0)
28.65
19,575
(4,500)
7,700 820.00
0
(0)
19.60
18,000
(2,850)
7,600 899.40
0
(0)
14.55
9,825
(2,775)
7,500 981.95
0
(0)
10.50
13,800
(450)
7,400 1,067.40
0
(0)
7.45
1,500
(375)
7,200 1,245.65
0
(0)
4.50
34,725
(14,400)
7,000 0.00
0
(0)
3.00
12,450
(-225)
6,990 1,358.15
75
(0)
3.00
2,775
(-825)