Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,940.50 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,5000k10k20k30k40k50k60k70k80k90k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,800 2.75
9,375
(-75)
0.00
0
(0)
10,600 3.25
3,825
(-375)
1,475.00
300
(0)
10,400 6.35
40,800
(2,100)
1,278.50
1,725
(0)
10,200 11.65
40,275
(29,025)
1,157.00
150
(0)
10,100 15.10
11,325
(8,850)
0.00
0
(0)
10,000 19.85
95,925
(21,675)
990.00
13,575
(450)
9,900 25.20
27,750
(150)
842.15
600
(0)
9,800 31.85
19,875
(6,750)
882.95
1,500
(600)
9,700 41.85
27,900
(7,725)
672.85
2,100
(0)
9,600 53.35
21,600
(1,875)
705.30
2,175
(0)
9,500 68.55
94,350
(3,000)
623.35
12,300
(-225)
9,400 88.25
29,625
(2,025)
543.05
2,550
(-375)
9,300 112.75
61,425
(4,725)
467.30
12,375
(-75)
9,200 146.60
82,725
(8,175)
395.70
58,125
(150)
9,100 178.25
89,925
(23,700)
331.65
53,025
(5,025)
9,000 220.95
74,550
(16,200)
271.50
80,325
(9,675)
8,900 268.55
12,000
(5,025)
220.15
39,675
(14,025)
8,800 327.90
8,550
(-450)
176.85
54,375
(20,625)
8,700 381.75
3,600
(750)
139.35
31,950
(4,500)
8,600 455.70
3,600
(1,125)
107.30
18,375
(2,475)
8,500 529.40
11,700
(8,850)
82.15
61,875
(1,050)
8,400 756.15
0
(0)
61.85
21,750
(5,925)
8,300 821.30
75
(75)
45.60
25,200
(10,125)
8,200 775.60
675
(450)
33.05
15,450
(4,125)
8,100 974.15
75
(0)
24.90
4,500
(750)
8,000 1,097.55
600
(0)
19.25
58,575
(5,325)
7,900 1,160.65
300
(0)
0.00
0
(0)
7,800 1,158.70
0
(0)
11.05
23,175
(19,725)
7,700 1,320.00
75
(0)
0.00
0
(0)
7,600 1,550.00
75
(0)
6.65
3,600
(600)