Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,802.50 © Quantsapp Pvt. Ltd. Strikes 7,5008,0008,5009,0009,50010,00010,50011,0000k20k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
11,000 6.60
28,125
(3,600)
1,350.00
225
(0)
10,800 9.20
28,875
(-675)
1,365.15
75
(0)
10,600 16.15
164,475
(34,800)
1,480.00
150
(0)
10,500 22.20
67,500
(23,250)
752.30
2,550
(825)
10,400 31.10
103,650
(17,025)
637.00
3,450
(1,200)
10,300 44.30
27,300
(16,125)
1,242.90
0
(0)
10,200 62.75
90,825
(21,000)
462.80
225
(0)
10,100 85.00
50,625
(2,325)
1,078.00
0
(0)
10,000 114.80
207,900
(2,400)
314.75
26,025
(4,875)
9,900 153.15
50,100
(-3,825)
252.90
11,550
(1,800)
9,800 198.95
130,575
(8,775)
197.95
61,050
(37,425)
9,700 249.20
140,850
(6,300)
153.70
103,350
(36,150)
9,600 316.00
74,400
(-675)
115.70
95,475
(5,175)
9,500 387.10
62,625
(-2,325)
86.50
114,900
(10,875)
9,400 464.00
35,550
(825)
63.10
72,825
(7,350)
9,300 548.55
68,250
(300)
46.20
80,550
(10,875)
9,200 634.65
39,450
(-1,350)
33.90
95,625
(11,925)
9,100 717.45
25,350
(-1,725)
24.45
85,050
(12,375)
9,000 816.65
31,950
(-750)
17.70
100,500
(4,875)
8,900 880.95
4,200
(0)
13.15
47,025
(2,400)
8,800 959.05
11,325
(-375)
10.05
77,325
(7,800)
8,700 765.00
375
(0)
8.25
20,925
(-1,200)
8,600 1,115.65
1,500
(0)
6.10
25,725
(1,800)
8,500 1,260.00
2,250
(0)
5.10
66,600
(-375)
8,400 1,000.90
0
(0)
4.25
32,625
(750)
8,300 0.00
0
(0)
4.85
4,050
(-150)
8,200 1,144.40
0
(0)
3.20
10,350
(-2,850)
8,100 0.00
0
(0)
3.75
4,050
(0)
8,000 1,100.00
300
(0)
1.65
18,525
(225)
7,900 0.00
0
(0)
2.90
7,875
(0)
7,800 1,085.00
75
(0)
2.45
1,950
(0)
7,600 0.00
0
(0)
1.15
15,750
(0)
7,400 1,690.00
75
(0)
0.00
0
(0)