Login

BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,353.00 © Quantsapp Pvt. Ltd. Strikes 7,0007,2007,4007,6007,8008,0008,2008,4008,6008,8009,0009,2009,4009,6000k20k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
9,790 1.50
54,525
(0)
1,369.00
4,050
(0)
9,600 0.60
28,800
(0)
1,095.00
225
(0)
9,590 0.00
15,375
(-2,250)
0.00
0
(0)
9,400 1.95
4,875
(0)
997.95
750
(0)
9,390 2.20
2,325
(0)
856.80
2,925
(0)
9,300 93.90
0
(0)
965.00
1,050
(-150)
9,290 0.00
40,650
(4,575)
0.00
0
(0)
9,200 5.20
975
(-2,325)
780.00
75
(0)
9,100 7.35
1,725
(-1,350)
711.75
975
(0)
9,090 0.00
14,700
(-375)
0.00
0
(0)
9,000 8.80
238,875
(-3,000)
649.50
11,550
(0)
8,990 9.25
27,225
(1,050)
684.20
2,175
(0)
8,900 11.40
51,075
(-1,650)
793.00
1,200
(0)
8,890 12.00
18,675
(825)
550.00
375
(0)
8,800 16.50
97,575
(-7,650)
502.00
5,100
(0)
8,790 17.20
34,275
(-525)
457.00
7,350
(0)
8,700 26.55
71,625
(-16,125)
438.40
10,950
(0)
8,690 28.00
22,800
(-3,225)
360.90
6,375
(-450)
8,600 43.45
77,475
(3,300)
286.45
25,050
(0)
8,590 45.30
19,575
(-1,275)
507.20
11,550
(0)
8,500 68.50
152,325
(-13,200)
216.40
50,250
(-825)
8,490 72.55
34,050
(150)
208.00
21,975
(-900)
8,400 107.00
132,825
(-7,800)
153.85
65,850
(-4,950)
8,390 111.30
37,575
(-1,125)
149.20
19,800
(-1,125)
8,300 156.00
60,750
(3,975)
104.30
61,050
(-1,500)
8,290 160.95
21,375
(-450)
100.15
21,675
(-300)
8,200 220.55
27,675
(750)
67.40
78,600
(15,900)
8,190 220.40
9,300
(-375)
64.85
16,725
(-150)
8,100 291.25
13,575
(1,425)
41.10
37,350
(-1,725)
8,000 372.45
14,175
(-3,075)
24.80
121,650
(-6,300)
7,990 386.20
1,275
(0)
23.50
13,125
(-600)
7,900 671.90
0
(0)
14.50
24,600
(-15,225)
7,800 571.50
1,275
(0)
8.60
41,025
(1,275)
7,700 820.00
0
(0)
5.30
29,475
(-1,575)
7,600 899.40
0
(0)
3.65
13,275
(-450)
7,500 782.00
225
(0)
2.00
24,600
(-1,950)
7,400 1,067.40
0
(0)
1.45
7,275
(0)
7,200 1,245.65
0
(0)
0.75
32,100
(75)
7,000 1,431.60
0
(0)
1.00
11,325
(0)
6,990 1,120.00
0
(0)
1.40
4,800
(0)