Login

BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,546.00 © Quantsapp Pvt. Ltd. Strikes 8,5009,0009,50010,00010,50011,00011,50012,00012,500020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,600 17.55
111,375
(3,450)
1,299.55
1,350
(0)
12,400 32.30
65,700
(14,700)
1,033.55
375
(0)
12,300 42.85
46,725
(2,550)
2,479.85
0
(0)
12,200 56.70
25,800
(-1,425)
665.00
0
(-75)
12,100 73.30
16,875
(1,875)
671.50
17,325
(0)
12,000 94.05
109,050
(2,400)
553.10
11,700
(3,000)
11,900 119.25
16,650
(3,075)
481.95
300
(300)
11,800 150.15
51,000
(2,175)
404.70
2,175
(525)
11,700 187.30
53,550
(18,450)
348.30
11,550
(2,100)
11,600 228.80
69,000
(1,350)
289.75
26,325
(16,650)
11,500 278.55
141,750
(825)
239.70
87,000
(34,500)
11,400 333.10
38,475
(-6,375)
194.95
51,375
(3,900)
11,300 392.60
55,350
(600)
156.30
50,475
(14,550)
11,200 461.60
34,575
(1,050)
124.55
96,900
(9,375)
11,100 530.25
9,825
(-450)
96.55
51,750
(0)
11,000 614.55
46,350
(-13,125)
75.05
208,425
(9,450)
10,900 692.35
5,175
(-150)
59.00
52,425
(1,875)
10,800 784.60
24,300
(4,425)
44.45
140,925
(3,525)
10,700 866.85
4,275
(75)
33.35
31,875
(3,450)
10,600 940.00
4,500
(-75)
26.40
44,175
(13,650)
10,500 1,060.00
28,350
(-600)
20.50
143,625
(-4,650)
10,400 910.70
4,050
(0)
14.35
251,400
(6,300)
10,300 1,002.70
7,125
(0)
13.00
21,600
(75)
10,200 1,115.00
3,525
(0)
13.05
23,700
(-300)
10,100 1,163.85
1,575
(0)
9.40
12,375
(0)
10,000 1,600.00
8,175
(75)
8.25
99,900
(7,275)
9,900 1,630.00
5,625
(150)
7.70
4,725
(3,525)
9,800 0.00
0
(0)
6.85
25,425
(2,625)
9,700 1,470.00
300
(0)
6.70
5,250
(3,150)
9,600 0.00
0
(0)
5.95
4,650
(-75)
9,500 0.00
0
(0)
4.90
9,600
(525)
9,400 0.00
0
(0)
5.00
1,050
(0)
9,300 0.00
0
(0)
6.80
4,650
(4,050)
9,200 0.00
0
(0)
4.00
2,100
(75)
9,100 0.00
0
(0)
40.70
300
(0)
9,000 2,260.00
450
(0)
3.85
31,200
(750)
8,900 0.00
0
(0)
2.65
2,550
(0)
8,800 2,652.65
225
(0)
2.95
8,475
(0)
8,600 2,875.65
375
(0)
3.25
300
(0)
8,400 0.00
0
(0)
0.95
15,600
(0)