Login

BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,811.00 © Quantsapp Pvt. Ltd. Strikes 7,5008,0008,5009,0009,50010,00010,50011,00011,500010k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
11,600 0.00
0
(0)
2,522.10
4,050
(0)
11,400 4.00
4,200
(525)
0.00
0
(0)
11,200 6.35
4,875
(4,050)
1,638.05
0
(0)
11,000 8.45
24,150
(4,500)
1,203.00
2,325
(150)
10,900 10.05
900
(525)
0.00
0
(0)
10,800 13.00
11,400
(3,075)
1,305.10
0
(0)
10,700 17.40
19,350
(-1,575)
928.30
0
(0)
10,600 23.85
19,575
(9,750)
1,149.00
0
(0)
10,500 32.90
79,575
(2,250)
770.00
300
(-150)
10,400 45.15
23,100
(4,575)
1,485.15
225
(0)
10,300 62.65
17,175
(2,625)
550.00
300
(0)
10,200 84.80
41,400
(8,850)
465.65
75
(0)
10,100 113.00
90,075
(65,400)
391.80
7,425
(1,050)
10,000 150.00
75,450
(5,025)
343.70
12,675
(-1,200)
9,900 194.70
39,225
(12,225)
284.90
33,675
(15,000)
9,800 245.10
54,525
(17,175)
235.40
47,850
(23,925)
9,700 303.80
34,875
(-2,325)
195.70
37,200
(-975)
9,600 368.00
27,000
(-1,875)
160.50
50,250
(-3,225)
9,500 437.15
58,425
(-5,475)
131.80
107,925
(8,850)
9,400 510.00
34,425
(0)
106.75
33,525
(-675)
9,300 587.00
30,750
(300)
87.35
37,275
(1,050)
9,200 667.65
22,425
(-1,125)
71.05
26,175
(1,350)
9,100 771.05
40,575
(-1,950)
58.70
43,800
(8,325)
9,000 850.50
92,325
(-9,375)
47.15
73,575
(-14,850)
8,900 934.80
19,200
(-1,650)
38.15
47,325
(7,425)
8,800 1,023.85
23,400
(-75)
31.25
37,650
(-4,950)
8,700 1,149.90
19,575
(-375)
26.80
28,500
(-1,650)
8,600 905.35
7,350
(0)
21.60
27,300
(-2,550)
8,500 1,301.65
11,250
(0)
18.55
52,125
(-525)
8,400 594.05
375
(0)
15.60
65,025
(-3,825)
8,300 1,647.70
0
(0)
13.00
14,100
(4,725)
8,200 806.60
375
(0)
12.40
23,550
(-1,275)
8,100 1,700.75
75
(75)
13.90
0
(0)
8,000 1,788.40
1,875
(0)
7.55
115,875
(-900)
7,900 2,027.00
0
(0)
6.90
75
(75)
7,800 1,844.45
0
(0)
6.30
12,675
(525)
7,600 2,204.20
1,350
(75)
20.90
0
(0)
7,400 2,218.05
0
(0)
3.05
31,500
(1,350)