Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,925.00 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,50011,00011,50012,00012,500020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,600 5.00
11,100
(750)
1,950.00
1,950
(0)
12,400 5.00
7,275
(1,350)
2,300.00
375
(0)
12,200 8.35
3,900
(-225)
740.45
0
(0)
12,000 13.35
104,625
(4,650)
1,135.00
4,275
(75)
11,900 14.10
3,600
(1,125)
1,142.40
0
(0)
11,800 19.00
13,725
(525)
1,450.00
225
(0)
11,700 23.55
17,700
(1,200)
842.65
300
(300)
11,600 29.80
18,075
(750)
720.00
2,025
(-900)
11,500 39.85
133,125
(7,200)
600.00
6,150
(75)
11,400 51.40
33,600
(-4,425)
1,040.00
2,100
(0)
11,300 68.40
78,975
(-6,675)
438.80
1,125
(0)
11,200 90.75
192,375
(975)
374.25
2,700
(225)
11,100 121.60
36,825
(6,075)
296.50
8,700
(2,550)
11,000 159.30
172,500
(-10,500)
241.00
46,125
(1,275)
10,900 206.25
88,575
(13,500)
188.20
49,050
(9,150)
10,800 263.60
90,000
(12,375)
142.85
72,600
(7,575)
10,700 327.90
65,250
(-4,200)
108.40
45,975
(-2,925)
10,600 403.30
47,475
(-1,425)
81.05
60,525
(3,975)
10,500 482.55
86,775
(-5,625)
60.95
105,225
(375)
10,400 577.05
77,550
(-1,425)
46.35
110,175
(13,425)
10,300 659.05
49,800
(-1,200)
35.05
63,450
(-3,975)
10,200 786.15
26,775
(0)
27.70
46,425
(-10,050)
10,100 812.05
15,750
(-300)
22.35
33,975
(-4,425)
10,000 925.85
42,750
(-5,925)
19.20
107,700
(-11,175)
9,900 895.90
3,975
(0)
15.05
27,225
(-1,125)
9,800 1,134.05
3,450
(0)
12.10
17,250
(-1,500)
9,700 711.00
900
(0)
10.15
24,525
(-1,275)
9,600 1,033.50
375
(0)
9.00
22,725
(-150)
9,500 1,331.00
2,175
(0)
7.20
44,250
(-225)
9,400 2,692.00
0
(0)
4.65
62,250
(-75)
9,300 1,632.95
0
(0)
3.45
16,650
(-975)
9,200 2,880.95
0
(0)
3.40
16,125
(-225)
9,100 0.00
0
(0)
3.30
1,950
(150)
9,000 1,750.00
75
(0)
3.30
26,850
(1,950)
8,900 0.00
0
(0)
5.10
600
(0)
8,800 3,265.10
0
(0)
2.80
825
(0)
8,700 0.00
0
(0)
2.50
1,800
(-375)
8,600 3,176.40
0
(0)
3.15
225
(0)
8,200 0.00
0
(0)
1.70
150
(0)
8,000 0.00
0
(0)
1.80
525
(0)
7,800 0.00
0
(0)
1.25
750
(0)