Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,764.00 © Quantsapp Pvt. Ltd. Strikes 8,5009,0009,50010,00010,50011,00011,50012,00012,50013,00013,500050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
13,800 3.00
2,175
(-375)
2,677.40
0
(0)
13,600 5.50
1,350
(975)
1,110.00
1,650
(0)
13,400 6.55
41,250
(150)
2,871.05
0
(0)
13,300 7.30
375
(75)
1,878.10
0
(0)
13,200 7.85
29,625
(1,050)
1,150.35
375
(0)
13,100 9.00
3,300
(75)
1,704.05
0
(0)
13,000 9.95
154,125
(-3,450)
1,185.00
3,375
(0)
12,900 12.10
47,625
(-750)
882.75
2,175
(0)
12,800 15.25
39,975
(3,000)
2,913.65
0
(0)
12,700 18.70
21,450
(150)
1,372.35
0
(0)
12,600 24.00
30,375
(-150)
801.05
3,900
(0)
12,500 31.70
328,275
(22,875)
769.50
47,175
(-1,350)
12,400 39.00
57,825
(-4,425)
655.05
27,525
(-75)
12,300 50.30
54,900
(-1,500)
588.15
41,400
(-1,200)
12,200 64.15
88,350
(6,300)
502.50
27,600
(-375)
12,100 83.25
116,250
(-2,250)
421.75
33,600
(-900)
12,000 109.00
149,025
(1,275)
335.55
68,700
(-2,475)
11,900 141.00
67,425
(5,925)
264.05
50,925
(4,050)
11,800 181.05
74,175
(10,050)
207.10
72,450
(-6,225)
11,700 228.20
45,525
(10,275)
158.30
84,975
(10,200)
11,600 283.80
15,075
(3,000)
115.80
56,700
(3,225)
11,500 355.00
45,000
(900)
82.70
172,725
(-300)
11,400 593.15
1,350
(0)
57.30
79,200
(1,500)
11,300 816.95
525
(0)
38.20
94,950
(20,700)
11,200 575.20
4,800
(-75)
27.30
46,500
(450)
11,100 761.40
1,125
(0)
18.80
27,825
(1,875)
11,000 775.20
9,375
(-150)
13.15
120,900
(1,950)
10,900 969.70
225
(0)
180.80
1,425
(0)
10,800 1,050.00
900
(0)
6.40
66,750
(2,250)
10,700 1,120.00
1,200
(0)
5.55
1,500
(0)
10,600 1,415.00
450
(0)
5.35
1,050
(0)
10,500 1,251.00
6,300
(-150)
5.35
15,450
(150)
10,400 1,380.00
600
(0)
4.55
825
(0)
10,200 1,550.00
75
(0)
0.00
0
(0)
10,000 1,744.80
6,600
(600)
3.40
9,450
(150)
9,000 0.00
0
(0)
2.00
3,150
(150)
8,800 0.00
0
(0)
0.70
5,250
(-75)
8,400 0.00
0
(0)
0.30
4,725
(0)