Login

BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,792.00 © Quantsapp Pvt. Ltd. Strikes 6,8007,0007,2007,4007,6007,8008,0008,2008,4008,6008,8009,0009,2009,4009,6009,8000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
9,800 3.30
25,125
(975)
0.00
0
(0)
9,700 4.45
7,125
(0)
0.00
0
(0)
9,600 5.55
40,050
(750)
765.00
4,350
(0)
9,500 7.45
48,000
(1,275)
0.00
0
(0)
9,400 10.05
106,875
(2,700)
1,300.00
600
(0)
9,300 14.75
62,475
(1,275)
483.65
3,900
(0)
9,200 21.60
90,750
(450)
420.00
1,350
(0)
9,100 33.00
93,075
(5,475)
303.10
450
(0)
9,000 52.75
288,600
(11,175)
269.00
11,100
(-1,125)
8,900 79.95
108,000
(7,650)
192.85
20,325
(-300)
8,800 120.25
173,025
(30,675)
136.75
93,825
(8,475)
8,700 172.25
83,475
(2,700)
90.25
87,375
(11,775)
8,600 237.55
39,525
(-1,050)
57.80
89,925
(-150)
8,500 324.00
70,350
(-1,500)
36.45
119,925
(3,075)
8,400 402.55
89,850
(-675)
23.70
88,725
(4,275)
8,300 515.05
46,950
(0)
15.00
82,275
(-8,775)
8,200 597.00
65,700
(0)
10.50
102,075
(5,925)
8,100 725.75
32,400
(75)
7.25
65,925
(5,400)
8,000 805.55
42,750
(0)
5.10
121,875
(3,825)
7,900 708.15
7,950
(0)
3.40
27,150
(-750)
7,800 1,000.00
3,300
(0)
2.30
42,300
(-750)
7,700 905.00
2,625
(0)
2.00
24,150
(-225)
7,600 679.15
1,650
(0)
1.90
24,150
(-150)
7,500 759.70
225
(0)
1.85
77,925
(-1,125)
7,400 0.00
0
(0)
1.80
11,400
(0)
7,300 0.00
0
(0)
1.55
17,025
(0)
7,200 1,370.00
75
(0)
0.90
6,900
(0)
7,100 0.00
0
(0)
0.75
16,425
(0)
7,000 0.00
0
(0)
1.10
18,825
(0)
6,800 0.00
0
(0)
0.55
13,800
(0)