Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,941.00 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,5000k10k20k30k40k50k60k70k80k90k100k110k120k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,800 2.70
10,875
(-150)
0.00
0
(0)
10,600 2.95
3,075
(-75)
1,475.00
300
(0)
10,400 5.00
42,975
(225)
1,278.50
1,725
(0)
10,200 7.65
96,075
(13,125)
1,157.00
150
(0)
10,100 9.50
29,175
(15,225)
0.00
0
(0)
10,000 13.25
113,250
(75)
1,083.30
14,175
(0)
9,900 17.10
27,675
(75)
1,002.95
1,350
(0)
9,800 22.60
21,600
(-6,150)
895.25
1,425
(0)
9,700 30.15
26,850
(75)
817.60
2,100
(0)
9,600 41.15
25,950
(75)
705.30
2,175
(0)
9,500 54.95
105,900
(4,200)
605.00
12,075
(150)
9,400 72.10
34,500
(975)
525.00
7,125
(-1,800)
9,300 93.95
75,150
(2,400)
447.45
11,400
(0)
9,200 123.90
88,950
(3,600)
376.20
59,925
(2,325)
9,100 159.35
110,250
(-8,100)
312.80
58,350
(2,100)
9,000 201.40
118,950
(26,475)
254.55
87,675
(-6,225)
8,900 249.40
25,050
(5,775)
203.35
52,350
(-2,100)
8,800 304.95
14,400
(675)
158.80
55,875
(-225)
8,700 370.20
6,150
(825)
123.85
35,850
(1,875)
8,600 437.45
3,225
(-1,350)
94.00
34,350
(300)
8,500 496.95
12,300
(0)
69.45
62,550
(-1,725)
8,400 572.65
3,375
(0)
50.15
27,225
(2,550)
8,300 654.85
900
(0)
36.00
29,400
(525)
8,200 742.95
1,050
(0)
25.65
39,975
(13,050)
8,100 974.15
75
(0)
19.35
5,625
(-150)
8,000 1,097.55
600
(0)
12.85
65,925
(-1,275)
7,900 1,160.65
300
(0)
0.00
0
(0)
7,800 1,158.70
0
(0)
7.35
72,375
(34,350)
7,700 1,205.00
0
(-75)
0.00
0
(0)
7,600 1,310.00
150
(75)
6.95
3,900
(0)