Login

Open Interest
BAJAJ-AUTO
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,026.00 © Quantsapp Pvt. Ltd. Strikes 8,5009,0009,50010,00010,50011,00011,50012,000020k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,200 4.20
9,825
(600)
2,269.90
0
(0)
12,000 4.45
33,300
(-225)
1,970.00
3,300
(0)
11,800 6.30
10,050
(-1,575)
1,530.00
225
(0)
11,700 6.70
2,400
(-300)
2,115.85
0
(0)
11,600 8.80
16,425
(-750)
1,315.00
75
(0)
11,500 8.75
121,275
(6,600)
1,263.50
1,200
(0)
11,400 10.20
3,600
(2,175)
907.80
375
(0)
11,300 10.55
53,925
(-600)
1,106.90
300
(0)
11,200 13.00
33,600
(-2,025)
2,257.05
0
(0)
11,100 15.45
24,600
(-2,775)
1,564.35
0
(0)
11,000 18.40
293,250
(32,400)
1,068.00
12,450
(-450)
10,900 21.35
68,775
(16,650)
755.05
450
(0)
10,800 27.40
110,475
(10,800)
792.65
11,325
(-525)
10,700 35.25
123,300
(11,175)
788.60
18,525
(-150)
10,600 44.40
90,750
(21,600)
621.65
29,550
(0)
10,500 57.40
174,000
(39,225)
516.70
56,250
(-1,425)
10,400 72.95
218,250
(-6,675)
444.30
34,575
(-900)
10,300 95.90
128,550
(3,300)
358.95
47,100
(-4,275)
10,200 123.85
155,175
(4,575)
293.55
68,625
(-1,200)
10,100 160.20
81,750
(32,475)
229.55
48,225
(10,500)
10,000 206.20
78,000
(32,100)
176.80
106,200
(10,800)
9,900 260.80
86,700
(73,650)
131.15
41,400
(9,450)
9,800 327.55
12,900
(4,050)
94.50
84,450
(9,900)
9,700 406.90
2,625
(2,400)
67.10
55,050
(3,075)
9,600 645.60
1,200
(0)
46.60
102,900
(42,600)
9,500 561.75
4,650
(150)
32.90
68,100
(1,200)
9,400 615.80
600
(225)
22.75
72,900
(1,500)
9,300 763.50
375
(0)
15.65
39,225
(12,075)
9,200 1,041.25
375
(0)
11.30
61,275
(8,550)
9,100 1,154.90
75
(0)
7.50
6,000
(1,950)
9,000 980.00
600
(-75)
6.80
32,475
(-1,200)
8,900 1,359.40
225
(0)
4.60
2,175
(150)
8,800 1,410.00
525
(0)
5.15
1,950
(-225)
8,700 1,370.45
375
(0)
0.00
0
(0)
8,600 1,550.00
975
(0)
3.70
8,100
(0)
8,400 0.00
0
(0)
1.90
6,300
(-300)
8,200 2,133.05
150
(0)
1.40
2,775
(-525)