Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,155.10 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3001,3500k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,380 0.35
386,250
(-13,125)
0.00
0
(0)
1,360 0.30
718,750
(-12,500)
320.85
0
(0)
1,340 0.45
543,750
(-23,750)
301.70
0
(0)
1,320 0.65
659,375
(-6,875)
282.65
0
(0)
1,310 0.85
455,000
(625)
105.00
625
(0)
1,300 1.15
2,536,875
(4,375)
126.80
86,875
(0)
1,290 1.40
630,000
(86,875)
100.75
1,875
(0)
1,280 1.60
599,375
(4,375)
88.40
20,625
(0)
1,270 1.90
228,125
(-22,500)
94.20
60,625
(0)
1,260 2.30
714,375
(-100,000)
90.70
33,125
(0)
1,250 2.95
1,481,875
(-158,125)
93.05
198,750
(-5,625)
1,240 3.60
1,133,125
(-58,750)
88.50
130,000
(-3,750)
1,230 4.60
995,000
(83,750)
75.35
171,250
(1,250)
1,220 6.00
1,434,375
(43,750)
70.15
516,250
(-13,750)
1,210 7.70
877,500
(6,875)
61.75
215,000
(3,125)
1,200 10.00
2,280,000
(-7,500)
55.25
1,070,000
(-46,875)
1,190 12.85
581,875
(78,750)
48.35
462,500
(10,625)
1,180 16.30
1,577,500
(220,000)
41.85
1,458,125
(-154,375)
1,170 20.55
1,260,000
(81,875)
35.95
752,500
(-148,750)
1,160 25.55
685,000
(143,125)
30.85
857,500
(-74,375)
1,150 30.75
519,375
(91,250)
26.20
975,625
(3,750)
1,140 37.25
353,125
(33,750)
22.20
445,625
(-40,000)
1,130 43.30
117,500
(9,375)
18.90
191,875
(-3,750)
1,120 50.30
137,500
(21,875)
15.95
330,625
(22,500)
1,110 59.75
103,125
(13,750)
13.55
225,000
(42,500)
1,100 65.90
156,875
(-8,750)
11.25
1,216,250
(-91,250)
1,090 82.60
35,625
(4,375)
9.30
174,375
(-8,750)
1,080 98.55
36,875
(0)
7.85
260,625
(48,125)
1,070 90.15
84,375
(65,000)
6.75
218,125
(5,625)
1,060 104.00
16,250
(1,875)
5.60
117,500
(5,000)
1,050 117.50
37,500
(1,250)
4.55
333,125
(11,875)
1,040 180.00
6,875
(0)
3.75
250,000
(63,750)
1,030 53.00
625
(0)
3.05
386,875
(-4,375)
1,020 179.00
6,250
(0)
2.55
141,875
(-82,500)
1,010 0.00
0
(0)
2.20
77,500
(6,875)
1,000 162.00
37,500
(0)
1.90
1,006,875
(22,500)
990 0.00
0
(0)
1.40
215,000
(2,500)
980 0.00
0
(0)
1.15
77,500
(0)
970 0.00
0
(0)
1.20
57,500
(-1,250)
960 0.00
0
(0)
1.00
130,000
(1,250)
950 279.85
1,250
(0)
0.95
192,500
(17,500)
940 0.00
0
(0)
0.85
36,875
(1,875)
930 0.00
0
(0)
0.80
89,375
(32,500)
920 0.00
0
(0)
0.80
625
(0)
900 0.00
0
(0)
0.65
421,250
(-23,750)
890 0.00
0
(0)
0.30
1,875
(0)
880 0.00
0
(0)
0.45
12,500
(0)