Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,331.10 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5500k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 0.30
16,250
(0)
0.00
0
(0)
1,540 0.30
419,375
(5,000)
0.00
0
(0)
1,520 0.30
879,375
(0)
0.00
0
(0)
1,500 0.60
1,028,125
(-19,375)
0.00
0
(0)
1,490 0.65
8,750
(0)
0.00
0
(0)
1,480 0.70
218,125
(-45,000)
118.00
0
(0)
1,470 0.75
228,750
(-42,500)
0.00
0
(0)
1,460 0.85
500,000
(3,750)
119.00
1,875
(0)
1,450 0.95
820,625
(4,375)
83.90
3,125
(0)
1,440 1.05
323,750
(-29,375)
83.75
63,750
(0)
1,430 1.20
208,125
(17,500)
82.70
68,750
(0)
1,420 1.50
856,250
(15,000)
74.20
17,500
(0)
1,410 1.70
1,048,125
(-28,125)
73.00
4,375
(0)
1,400 2.20
2,835,000
(30,625)
72.00
359,375
(-6,250)
1,390 2.70
1,924,375
(50,000)
60.95
118,750
(-5,000)
1,380 3.60
3,408,125
(77,500)
54.15
345,000
(-8,125)
1,370 4.90
2,530,000
(228,125)
44.85
356,875
(-8,750)
1,360 7.00
2,018,750
(298,750)
36.75
580,625
(-39,375)
1,350 9.80
2,341,875
(155,625)
29.55
975,000
(-13,750)
1,340 13.25
1,360,000
(-51,250)
23.00
679,375
(8,750)
1,330 18.05
1,520,625
(263,750)
17.95
968,125
(106,250)
1,320 23.75
901,875
(118,750)
13.60
1,495,000
(89,375)
1,310 31.05
198,750
(-8,125)
10.40
413,125
(-44,375)
1,300 38.40
741,875
(-1,128,125)
8.10
1,288,750
(-198,125)
1,290 62.70
85,625
(0)
6.25
621,875
(-6,875)
1,280 58.25
75,625
(4,375)
5.00
528,125
(88,750)
1,270 67.00
120,000
(9,375)
3.85
305,000
(43,125)
1,260 84.30
174,375
(0)
3.25
309,375
(-26,875)
1,250 85.65
158,750
(-6,250)
2.95
616,875
(-65,625)
1,240 91.75
70,625
(-1,250)
2.55
369,375
(-47,500)
1,230 128.65
9,375
(0)
2.25
413,750
(-104,375)
1,220 129.00
39,375
(0)
1.70
203,750
(-1,250)
1,210 80.80
1,250
(0)
1.60
66,875
(-8,750)
1,200 134.85
101,875
(-8,750)
1.30
770,000
(-93,750)
1,190 99.35
625
(0)
1.15
44,375
(5,625)
1,180 143.95
1,875
(0)
1.00
458,750
(-15,625)
1,170 153.35
4,375
(0)
0.95
90,625
(36,250)
1,160 162.65
9,375
(0)
0.70
120,000
(33,750)
1,150 178.00
13,125
(-2,500)
0.75
298,125
(18,125)
1,140 0.00
0
(0)
0.60
93,750
(8,750)
1,120 222.70
1,875
(0)
0.50
54,375
(1,250)
1,100 263.40
32,500
(0)
0.40
105,625
(-1,875)
1,080 0.00
0
(0)
0.40
16,875
(0)
1,060 0.00
0
(0)
0.45
1,875
(0)