Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,227.70 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4500k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,460 0.20
7,500
(0)
308.80
0
(0)
1,440 0.10
136,250
(-5,000)
289.80
0
(0)
1,420 0.05
427,500
(-13,125)
144.90
1,875
(0)
1,400 0.05
985,000
(-45,625)
111.50
1,875
(0)
1,390 0.05
26,875
(-10,000)
144.40
0
(0)
1,380 0.05
260,000
(-6,875)
149.60
37,500
(0)
1,370 0.05
88,750
(-7,500)
128.45
0
(0)
1,360 0.05
248,125
(-7,500)
76.55
4,375
(0)
1,350 0.05
688,125
(-17,500)
118.50
56,875
(0)
1,340 0.05
512,500
(-26,250)
77.00
10,000
(0)
1,330 0.05
396,250
(-11,250)
87.65
44,375
(0)
1,320 0.15
944,375
(-35,000)
93.30
86,250
(-2,500)
1,310 0.10
363,750
(-14,375)
83.00
30,625
(0)
1,300 0.10
3,548,125
(-411,875)
72.40
446,875
(-12,500)
1,290 0.05
3,581,250
(-115,000)
62.80
242,500
(-61,875)
1,280 0.20
1,991,875
(-128,125)
52.35
745,625
(-44,375)
1,270 0.30
1,115,000
(-155,625)
43.00
637,500
(-36,875)
1,260 0.55
1,103,750
(-249,375)
33.15
401,875
(-33,750)
1,250 1.25
1,238,750
(-267,500)
24.00
467,500
(-132,500)
1,240 2.85
1,363,750
(-481,875)
15.55
536,250
(-305,000)
1,230 5.95
876,250
(-407,500)
8.35
853,125
(-283,125)
1,220 11.50
363,125
(-80,000)
4.15
1,356,250
(-83,750)
1,210 19.30
48,750
(-14,375)
1.85
525,625
(5,000)
1,200 27.80
208,750
(-53,125)
0.85
653,750
(-60,000)
1,190 38.45
17,500
(-14,375)
0.35
165,625
(-23,125)
1,180 45.70
16,875
(-1,875)
0.20
221,250
(-168,125)
1,170 63.00
7,500
(0)
0.15
555,000
(-28,750)
1,160 73.30
8,750
(0)
0.10
958,750
(-2,500)
1,150 72.85
17,500
(-1,875)
0.05
470,625
(-18,750)
1,140 87.80
4,375
(0)
0.05
121,250
(-1,875)
1,130 156.00
2,500
(0)
0.05
73,750
(1,875)
1,120 116.45
625
(0)
0.05
95,625
(-20,000)
1,110 156.50
0
(0)
0.10
41,250
(-3,750)
1,100 128.00
9,375
(0)
0.10
105,625
(-1,250)
1,080 153.00
1,250
(0)
0.15
27,500
(-4,375)
1,060 225.50
625
(0)
24.35
0
(0)
1,030 203.05
1,250
(0)
1.85
0
(0)