Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,355.60 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.50
14,375
(1,250)
0.00
0
(0)
1,540 0.90
78,750
(3,125)
214.00
0
(0)
1,520 1.30
46,250
(-20,625)
197.05
0
(0)
1,510 1.75
55,625
(0)
0.00
0
(0)
1,500 1.75
570,625
(78,750)
146.40
1,875
(0)
1,490 2.20
13,750
(-7,500)
114.65
0
(0)
1,480 2.75
191,250
(-26,875)
164.45
0
(0)
1,470 3.50
86,250
(46,250)
100.75
0
(0)
1,460 4.35
190,000
(-33,125)
149.05
0
(0)
1,450 5.55
268,750
(18,750)
285.00
625
(0)
1,440 6.80
176,875
(25,625)
134.15
0
(0)
1,430 8.55
210,000
(26,250)
75.60
0
(0)
1,420 10.40
296,875
(6,875)
75.55
61,875
(31,875)
1,410 12.90
94,375
(19,375)
67.50
7,500
(1,250)
1,400 15.70
1,197,500
(176,250)
61.20
353,750
(13,750)
1,390 19.20
663,750
(-11,875)
54.60
56,875
(26,875)
1,380 23.05
1,171,875
(590,000)
48.30
185,000
(56,875)
1,370 27.55
232,500
(63,750)
42.80
143,750
(20,000)
1,360 32.65
740,625
(348,750)
37.85
367,500
(138,125)
1,350 37.90
826,875
(101,250)
33.35
585,625
(157,500)
1,340 43.60
304,375
(33,750)
29.10
411,250
(73,125)
1,330 49.95
346,250
(58,125)
25.45
358,750
(105,625)
1,320 56.65
435,000
(12,500)
22.20
425,625
(80,000)
1,310 63.30
335,625
(1,250)
19.25
261,875
(15,000)
1,300 70.85
706,875
(34,375)
16.45
1,176,875
(6,875)
1,290 78.40
165,000
(13,125)
14.20
267,500
(15,000)
1,280 86.10
123,750
(-19,375)
12.10
324,375
(29,375)
1,270 94.25
307,500
(-3,750)
10.25
294,375
(0)
1,260 102.30
406,250
(-1,250)
8.70
329,375
(30,625)
1,250 111.05
720,625
(-3,750)
7.30
790,000
(79,375)
1,240 121.65
988,125
(-12,500)
6.10
864,375
(81,250)
1,230 125.20
406,250
(0)
5.20
372,500
(-2,500)
1,220 140.40
516,250
(-90,000)
4.40
546,250
(-4,375)
1,210 155.65
252,500
(-625)
3.80
391,875
(59,375)
1,200 157.70
410,625
(-6,250)
3.25
854,375
(11,250)
1,190 164.55
144,375
(0)
2.95
186,875
(-1,250)
1,180 176.35
323,750
(-4,375)
2.45
416,875
(-38,125)
1,170 185.10
97,500
(0)
2.20
267,500
(-3,125)
1,160 192.70
65,000
(0)
1.85
148,750
(-38,750)
1,150 179.50
110,625
(0)
1.60
495,625
(-3,125)
1,140 180.35
5,625
(0)
1.50
337,500
(1,875)
1,130 93.70
46,250
(0)
1.30
68,750
(-625)
1,120 210.80
625
(0)
1.25
104,375
(-625)
1,110 106.55
18,750
(0)
1.25
59,375
(3,125)
1,100 246.55
180,000
(0)
0.90
298,750
(3,750)
1,090 310.60
0
(0)
1.05
65,625
(-625)
1,080 255.85
0
(0)
0.95
54,375
(2,500)
1,070 330.15
0
(0)
0.95
362,500
(0)
1,060 148.70
3,750
(0)
0.60
95,000
(-8,125)
1,050 0.00
0
(0)
0.55
64,375
(-3,125)
1,040 293.45
0
(0)
0.55
33,750
(0)
1,020 182.75
2,500
(0)
0.40
86,250
(-625)
1,000 329.00
1,875
(0)
0.30
281,875
(-3,750)
980 0.00
0
(0)
0.20
290,625
(-3,125)