Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,198.70 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3001,3500k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,380 1.05
398,750
(-26,875)
340.10
0
(0)
1,360 1.35
447,500
(85,000)
320.85
0
(0)
1,340 2.15
454,375
(-81,875)
301.70
0
(0)
1,320 3.15
653,125
(35,625)
0.00
0
(0)
1,310 4.00
113,750
(-24,375)
105.00
625
(0)
1,300 4.85
1,905,000
(-412,500)
104.25
70,625
(5,625)
1,290 5.90
245,000
(16,250)
182.05
0
(0)
1,280 7.25
475,000
(-45,625)
110.75
10,000
(0)
1,270 8.85
285,000
(-18,750)
77.30
81,875
(8,750)
1,260 10.70
613,125
(63,750)
71.10
26,875
(-625)
1,250 13.05
1,190,000
(-276,875)
63.65
143,750
(-3,125)
1,240 15.75
1,152,500
(403,125)
56.45
175,625
(10,000)
1,230 19.05
442,500
(-107,500)
50.80
173,125
(-625)
1,220 22.85
1,218,750
(-330,000)
43.90
600,000
(-61,875)
1,210 27.00
466,250
(-72,500)
38.05
303,750
(-31,875)
1,200 31.95
1,660,000
(-256,875)
32.85
1,253,750
(-20,625)
1,190 37.35
314,375
(80,000)
28.25
293,750
(74,375)
1,180 43.05
383,750
(-189,375)
24.25
923,125
(120,000)
1,170 49.70
295,625
(-266,250)
20.85
461,250
(119,375)
1,160 56.55
331,250
(-145,000)
17.75
724,375
(58,750)
1,150 63.80
393,750
(-45,000)
15.00
881,250
(43,750)
1,140 72.10
186,875
(-19,375)
12.70
496,875
(15,000)
1,130 78.00
90,000
(-625)
10.85
142,500
(2,500)
1,120 87.70
68,750
(8,125)
9.15
267,500
(4,375)
1,110 82.25
78,125
(0)
7.70
123,125
(-58,125)
1,100 105.75
200,000
(-6,250)
6.50
1,177,500
(35,625)
1,090 78.00
20,625
(0)
5.50
51,875
(-55,625)
1,080 84.95
30,625
(0)
4.60
195,625
(-9,375)
1,070 145.00
5,625
(0)
4.00
87,500
(-31,875)
1,060 118.30
8,750
(0)
3.45
106,875
(-20,000)
1,050 125.00
36,250
(0)
2.95
277,500
(-64,375)
1,040 180.00
6,875
(0)
2.50
107,500
(0)
1,030 53.00
625
(0)
2.15
95,625
(-13,750)
1,020 179.00
6,250
(0)
1.90
157,500
(-56,250)
1,010 114.75
0
(0)
1.70
65,000
(6,250)
1,000 199.00
21,875
(1,875)
1.60
812,500
(-5,625)
990 130.65
0
(0)
1.20
133,125
(121,875)
980 86.55
0
(0)
1.00
75,625
(56,250)
970 147.40
0
(0)
0.95
49,375
(33,125)
960 99.35
0
(0)
0.75
156,875
(-1,875)
950 279.85
1,250
(0)
0.95
135,625
(21,875)
940 113.30
0
(0)
0.60
35,625
(0)
930 183.05
0
(0)
0.65
35,625
(1,875)
920 128.10
0
(0)
1.50
625
(0)
900 143.85
0
(0)
0.75
372,500
(76,875)
890 220.70
0
(0)
1.05
2,500
(0)
880 160.40
0
(0)
0.55
16,875
(625)