Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,160.80 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4000k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,400 0.35
193,125
(-16,250)
0.00
0
(0)
1,360 0.50
28,125
(1,875)
165.00
625
(0)
1,340 0.50
38,125
(-625)
94.00
0
(0)
1,320 0.75
152,500
(-20,625)
82.90
0
(0)
1,300 1.00
1,172,500
(-183,750)
129.00
70,625
(625)
1,290 1.05
118,125
(6,250)
122.00
0
(0)
1,280 1.30
150,000
(-73,125)
91.15
76,875
(0)
1,270 1.55
326,875
(-8,750)
81.00
26,250
(0)
1,260 1.90
325,000
(25,000)
100.90
33,750
(625)
1,250 2.45
1,051,875
(-123,125)
91.20
136,250
(1,875)
1,240 3.10
441,250
(38,750)
81.80
29,375
(625)
1,230 4.00
339,375
(-6,875)
65.25
17,500
(3,125)
1,220 5.10
860,000
(71,250)
62.35
68,125
(4,375)
1,210 6.75
405,000
(18,750)
55.40
96,250
(0)
1,200 8.80
3,746,250
(181,875)
47.40
1,405,625
(-45,000)
1,190 11.50
875,000
(17,500)
40.40
251,250
(-36,875)
1,180 14.90
2,048,125
(-83,125)
33.65
941,250
(-205,625)
1,170 18.90
958,125
(238,125)
27.55
553,125
(-41,250)
1,160 23.65
906,875
(489,375)
22.35
1,082,500
(188,750)
1,150 29.40
418,750
(-130,625)
17.95
778,125
(36,250)
1,140 35.65
170,625
(41,875)
14.45
382,500
(-21,250)
1,130 42.25
26,875
(7,500)
11.45
291,875
(97,500)
1,120 49.60
43,750
(9,375)
9.00
501,250
(74,375)
1,110 57.10
14,375
(8,750)
7.15
164,375
(7,500)
1,100 66.15
152,500
(3,750)
5.65
906,875
(32,500)
1,090 119.30
0
(0)
4.45
78,750
(38,750)
1,080 103.00
2,500
(0)
3.40
158,750
(30,000)
1,070 134.35
0
(0)
2.70
114,375
(16,875)
1,060 254.80
0
(0)
2.05
205,000
(28,125)
1,050 0.00
0
(0)
1.55
307,500
(79,375)
1,040 272.75
0
(0)
1.30
45,000
(9,375)
1,020 291.10
0
(0)
0.95
7,500
(2,500)
1,000 160.00
5,625
(1,250)
0.90
135,000
(-6,250)
980 206.50
3,125
(1,250)
0.75
8,125
(7,500)