Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,341.20 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.50
10,625
(10,625)
270.35
0
(0)
1,500 0.60
195,000
(-220,000)
163.20
16,875
(0)
1,480 0.80
81,875
(-6,250)
129.85
1,250
(0)
1,460 1.10
118,125
(3,750)
238.70
0
(0)
1,450 1.35
23,125
(23,125)
229.35
0
(0)
1,440 1.70
402,500
(14,375)
140.10
6,250
(0)
1,430 2.10
44,375
(-21,250)
210.85
0
(0)
1,420 2.65
285,625
(-7,500)
76.00
625
(0)
1,410 3.45
143,750
(-6,250)
108.35
10,625
(0)
1,400 4.50
1,334,375
(15,625)
63.70
183,750
(1,250)
1,390 5.90
383,750
(167,500)
56.00
49,375
(8,125)
1,380 7.50
561,875
(184,375)
47.40
46,875
(7,500)
1,370 9.75
835,625
(50,000)
39.60
133,125
(-13,750)
1,360 12.60
682,500
(110,625)
32.50
196,250
(40,625)
1,350 16.25
1,952,500
(350,000)
25.95
521,250
(147,500)
1,340 20.80
1,611,875
(104,375)
20.55
846,875
(170,000)
1,330 26.20
1,370,625
(20,625)
16.00
692,500
(31,875)
1,320 32.50
903,125
(-43,125)
12.30
738,125
(75,625)
1,310 39.60
510,625
(8,750)
9.20
887,500
(11,250)
1,300 47.35
1,283,125
(157,500)
7.05
1,524,375
(30,000)
1,290 54.75
390,625
(-12,500)
5.35
391,250
(-70,625)
1,280 64.15
698,125
(-11,875)
4.20
727,500
(-37,500)
1,270 72.90
343,750
(-40,625)
3.30
487,500
(-46,875)
1,260 82.95
1,724,375
(-16,875)
2.65
807,500
(-1,250)
1,250 92.55
637,500
(-23,125)
2.05
576,250
(-29,375)
1,240 102.05
701,250
(-330,000)
1.80
715,625
(-21,875)
1,230 110.70
908,750
(-41,250)
1.65
980,625
(-32,500)
1,220 121.70
914,375
(-10,000)
1.45
1,360,625
(-25,625)
1,210 131.60
650,000
(625)
1.25
742,500
(18,125)
1,200 142.00
711,250
(-625)
1.10
1,168,750
(22,500)
1,190 152.40
120,625
(-1,250)
0.90
1,137,500
(8,750)
1,180 163.25
103,750
(0)
0.75
303,125
(-14,375)
1,170 165.10
48,125
(0)
0.70
151,875
(-19,375)
1,160 175.10
58,125
(0)
0.65
195,625
(-1,250)
1,150 184.65
24,375
(0)
0.70
201,875
(-3,750)
1,140 194.80
8,125
(0)
0.60
216,875
(11,875)
1,130 83.55
6,250
(0)
0.55
85,000
(-2,500)
1,120 111.40
1,875
(0)
0.45
138,125
(-3,125)
1,110 115.90
625
(0)
0.40
108,125
(-6,250)
1,100 192.20
30,000
(0)
0.35
163,750
(-1,250)
1,090 142.20
0
(0)
0.35
73,750
(0)
1,080 210.00
0
(0)
0.35
25,625
(-625)
1,070 0.00
0
(0)
0.60
16,250
(0)
1,060 223.80
1,875
(0)
0.25
61,875
(0)
1,050 0.00
0
(0)
0.30
9,375
(-3,125)
1,040 217.60
0
(0)
0.25
26,875
(-1,875)
1,020 204.05
0
(0)
0.25
2,500
(0)
1,000 0.00
0
(0)
0.35
24,375
(2,500)