Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,124.50 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,2501,3001,3501,4000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,400 0.15
3,125
(0)
0.00
0
(0)
1,300 0.25
111,250
(1,875)
0.00
0
(0)
1,260 0.20
6,875
(0)
136.00
48,750
(0)
1,240 0.30
70,000
(13,125)
116.00
53,750
(0)
1,220 0.45
153,125
(-3,750)
95.50
6,875
(0)
1,210 0.60
3,125
(1,875)
0.00
0
(0)
1,200 0.80
804,375
(-46,250)
75.00
288,750
(-3,125)
1,190 1.00
623,750
(0)
68.70
4,375
(0)
1,180 1.45
1,014,375
(18,125)
56.10
11,250
(1,250)
1,170 2.25
383,125
(50,625)
48.05
41,875
(-6,250)
1,160 3.40
517,500
(-19,375)
40.80
70,000
(-6,875)
1,150 5.15
1,433,125
(-94,375)
31.00
340,625
(-5,000)
1,140 7.70
973,750
(153,750)
23.65
214,375
(13,125)
1,130 11.15
1,205,000
(217,500)
17.45
290,000
(95,625)
1,120 15.95
2,688,750
(31,875)
12.50
731,875
(-2,500)
1,110 22.20
576,250
(-5,000)
8.45
610,000
(28,125)
1,100 29.30
2,087,500
(-155,000)
5.75
2,156,875
(183,125)
1,090 37.85
765,625
(5,000)
3.85
808,125
(-102,500)
1,080 47.45
1,506,250
(-12,500)
2.60
1,166,875
(-55,000)
1,070 56.00
758,125
(-18,125)
1.85
880,625
(-44,375)
1,060 65.45
540,625
(-11,875)
1.40
1,208,750
(-16,250)
1,050 75.00
375,625
(-10,000)
1.00
1,304,375
(-1,875)
1,040 85.75
202,500
(0)
0.85
778,125
(-11,875)
1,030 95.45
46,250
(0)
0.60
567,500
(-6,250)
1,020 103.80
62,500
(0)
0.40
666,875
(-20,625)
1,010 97.00
48,125
(0)
0.30
376,875
(-8,125)
1,000 125.00
75,000
(0)
0.25
855,625
(-11,875)
990 114.35
23,125
(0)
0.25
195,000
(0)
980 86.95
26,250
(0)
0.20
63,750
(0)
970 113.65
11,875
(0)
0.25
90,000
(0)
960 94.45
6,875
(0)
0.20
130,625
(0)
950 107.60
2,500
(0)
0.20
105,625
(0)
940 117.10
0
(0)
0.10
104,375
(0)
930 129.25
2,500
(0)
0.00
0
(0)
920 139.15
2,500
(0)
0.05
8,750
(0)
900 156.60
0
(0)
0.15
122,500
(0)
880 178.85
5,625
(0)
0.20
15,000
(0)
860 227.95
2,500
(0)
0.25
2,500
(0)