Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,162.30 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3001,3500k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,380 0.40
393,750
(-5,625)
0.00
0
(0)
1,360 0.35
728,125
(-3,125)
0.00
0
(0)
1,340 0.50
566,875
(-625)
0.00
0
(0)
1,320 0.65
660,625
(-5,625)
0.00
0
(0)
1,310 0.80
451,250
(-3,125)
105.00
625
(0)
1,300 1.25
2,516,250
(-16,250)
126.80
86,875
(0)
1,290 1.55
596,250
(53,125)
100.75
1,875
(0)
1,280 1.80
605,000
(10,000)
88.40
20,625
(0)
1,270 2.25
238,125
(-12,500)
94.20
60,625
(0)
1,260 2.90
759,375
(-55,000)
90.70
33,125
(0)
1,250 3.55
1,498,750
(-141,250)
91.00
198,125
(-6,250)
1,240 4.45
1,131,250
(-60,625)
81.55
133,125
(-625)
1,230 5.65
970,625
(59,375)
75.35
171,875
(1,875)
1,220 7.35
1,363,125
(-27,500)
65.60
524,375
(-5,625)
1,210 9.45
791,250
(-79,375)
58.80
215,625
(3,750)
1,200 12.20
2,378,125
(90,625)
50.25
1,096,875
(-20,000)
1,190 15.45
571,250
(68,125)
44.25
472,500
(20,625)
1,180 19.35
1,348,125
(-9,375)
38.80
1,483,125
(-129,375)
1,170 23.90
1,192,500
(14,375)
33.35
808,750
(-92,500)
1,160 29.10
635,000
(93,125)
28.25
897,500
(-34,375)
1,150 34.85
455,000
(26,875)
24.45
1,125,625
(153,750)
1,140 41.15
326,250
(6,875)
20.55
458,750
(-26,875)
1,130 48.35
111,875
(3,750)
17.60
201,250
(5,625)
1,120 55.55
132,500
(16,875)
14.90
329,375
(21,250)
1,110 64.85
101,875
(12,500)
12.50
224,375
(41,875)
1,100 71.35
160,000
(-5,625)
10.30
1,233,750
(-73,750)
1,090 82.60
35,625
(4,375)
8.65
188,125
(5,000)
1,080 98.55
36,875
(0)
7.15
262,500
(50,000)
1,070 96.90
83,125
(63,750)
6.25
212,500
(0)
1,060 115.45
14,375
(0)
5.00
123,125
(10,625)
1,050 117.50
36,875
(625)
4.30
328,125
(6,875)
1,040 180.00
6,875
(0)
3.45
228,125
(41,875)
1,030 53.00
625
(0)
2.75
382,500
(-8,750)
1,020 179.00
6,250
(0)
2.30
129,375
(-95,000)
1,010 0.00
0
(0)
1.90
78,125
(7,500)
1,000 162.00
37,500
(0)
1.60
955,000
(-29,375)
990 0.00
0
(0)
1.25
213,125
(625)
980 0.00
0
(0)
1.15
77,500
(0)
970 0.00
0
(0)
0.90
70,000
(11,250)
960 0.00
0
(0)
0.80
145,625
(16,875)
950 279.85
1,250
(0)
0.80
193,125
(18,125)
940 0.00
0
(0)
0.60
35,625
(625)
930 0.00
0
(0)
0.55
96,250
(39,375)
920 0.00
0
(0)
0.80
625
(0)
900 0.00
0
(0)
0.65
452,500
(7,500)
890 0.00
0
(0)
0.30
1,875
(0)
880 0.00
0
(0)
0.45
12,500
(0)