Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,228.40 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4000k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,420 0.30
27,500
(625)
0.00
0
(0)
1,400 0.30
231,875
(-41,250)
328.80
0
(0)
1,380 0.30
120,000
(0)
309.55
0
(0)
1,370 0.40
193,750
(0)
0.00
0
(0)
1,360 0.50
437,500
(11,875)
290.40
0
(0)
1,350 0.55
1,170,000
(6,250)
97.25
1,875
(0)
1,340 0.70
464,375
(0)
271.40
0
(0)
1,330 0.80
230,000
(-625)
82.70
3,750
(0)
1,320 1.05
223,750
(-25,625)
75.45
20,625
(0)
1,310 1.35
226,250
(15,625)
83.20
14,375
(0)
1,300 1.80
1,668,750
(-206,875)
70.50
85,000
(0)
1,290 2.25
313,750
(-56,875)
65.35
33,750
(0)
1,280 3.05
831,250
(6,875)
49.95
45,625
(-3,750)
1,270 4.10
925,000
(36,250)
44.50
180,625
(-1,250)
1,260 5.75
1,453,750
(48,750)
36.40
335,625
(-9,375)
1,250 8.25
1,815,625
(111,875)
29.10
579,375
(-2,500)
1,240 11.50
2,065,000
(2,500)
22.35
593,125
(14,375)
1,230 15.85
1,266,250
(30,000)
17.05
938,125
(92,500)
1,220 21.50
1,560,625
(227,500)
12.70
1,077,500
(219,375)
1,210 28.15
91,875
(6,250)
9.10
405,000
(34,375)
1,200 35.15
441,250
(6,875)
6.55
676,875
(45,000)
1,190 43.10
28,125
(-625)
4.75
266,250
(41,875)
1,180 52.95
56,250
(1,875)
3.35
497,500
(13,125)
1,170 61.40
69,375
(-5,625)
2.40
279,375
(-18,125)
1,160 74.35
41,250
(-1,875)
1.80
295,625
(15,625)
1,150 82.30
182,500
(0)
1.35
331,250
(625)
1,140 92.75
50,625
(0)
0.95
1,018,125
(-8,125)
1,130 104.50
7,500
(0)
0.70
265,000
(0)
1,120 108.50
4,375
(0)
0.65
235,625
(-625)
1,110 132.80
2,500
(0)
0.50
38,750
(-6,875)
1,100 133.00
28,750
(0)
0.30
423,750
(-25,000)
1,090 141.80
625
(0)
0.30
8,125
(0)
1,080 172.00
3,125
(0)
0.25
30,000
(-625)
1,070 0.00
0
(0)
0.20
30,000
(0)
1,050 207.60
3,125
(0)
0.00
0
(0)
1,000 249.00
1,250
(0)
0.20
36,250
(1,875)