Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,228.30 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4000k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,420 0.30
22,500
(3,125)
0.00
0
(0)
1,400 0.35
256,875
(-1,250)
328.80
0
(0)
1,380 0.30
130,000
(0)
309.55
0
(0)
1,370 0.35
195,000
(0)
0.00
0
(0)
1,360 0.50
424,375
(8,750)
290.40
0
(0)
1,350 0.55
1,161,250
(2,500)
97.25
1,875
(0)
1,340 0.75
463,750
(-9,375)
271.40
0
(0)
1,330 1.00
227,500
(-6,875)
82.70
3,750
(0)
1,320 1.25
287,500
(-78,750)
75.45
20,625
(0)
1,310 1.65
195,625
(-8,125)
83.20
14,375
(-1,875)
1,300 2.15
1,716,250
(33,750)
72.65
86,250
(0)
1,290 2.65
356,875
(-12,500)
63.95
35,000
(0)
1,280 3.60
771,250
(-35,000)
54.70
66,875
(-1,875)
1,270 4.90
736,875
(7,500)
45.90
253,125
(5,625)
1,260 6.65
1,411,250
(-63,750)
37.70
356,250
(-7,500)
1,250 9.25
1,659,375
(-85,625)
30.35
587,500
(141,250)
1,240 12.75
1,138,750
(-37,500)
23.80
455,000
(-48,750)
1,230 17.30
1,138,750
(57,500)
18.45
859,375
(-43,125)
1,220 22.75
1,341,250
(708,750)
14.05
907,500
(252,500)
1,210 29.00
79,375
(-62,500)
10.35
394,375
(20,000)
1,200 36.05
436,875
(-17,500)
7.55
646,250
(-34,375)
1,190 43.65
30,000
(3,125)
5.35
218,125
(63,750)
1,180 52.45
51,875
(5,625)
3.85
470,625
(-27,500)
1,170 60.10
75,000
(1,250)
2.65
266,875
(20,625)
1,160 70.55
43,125
(0)
1.95
271,875
(-1,250)
1,150 79.80
182,500
(-625)
1.45
348,125
(13,125)
1,140 85.50
55,000
(0)
1.00
1,020,625
(1,250)
1,130 114.00
8,125
(0)
0.70
265,000
(-5,000)
1,120 102.55
4,375
(-13,750)
0.60
240,000
(8,750)
1,110 132.80
2,500
(0)
0.40
44,375
(-1,250)
1,100 130.50
30,625
(0)
0.35
483,750
(0)
1,090 141.80
625
(0)
0.35
15,625
(0)
1,080 172.00
3,125
(0)
0.35
31,875
(0)
1,070 0.00
0
(0)
0.35
30,000
(0)
1,050 207.60
3,125
(0)
0.00
0
(0)
1,000 249.00
1,250
(0)
0.20
34,375
(-625)