Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,184.45 Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,500 0.55
80,000
(9,375)
257.40
0
(0)
1,480 0.95
13,750
(0)
289.95
0
(0)
1,460 0.70
13,750
(-2,500)
271.40
0
(0)
1,440 0.70
38,750
(9,375)
253.10
0
(0)
1,400 1.15
798,750
(133,750)
220.00
13,750
(0)
1,390 1.35
66,875
(13,750)
117.75
0
(0)
1,380 1.40
141,250
(40,625)
200.05
0
(0)
1,370 1.45
82,500
(22,500)
104.10
0
(0)
1,360 1.65
212,500
(15,000)
183.15
0
(0)
1,350 2.05
664,375
(157,500)
178.50
40,000
(-4,375)
1,340 2.30
231,875
(39,375)
157.10
12,500
(6,875)
1,330 2.55
187,500
(53,750)
79.30
0
(0)
1,320 3.00
497,500
(180,625)
135.00
91,250
(0)
1,310 3.45
238,125
(22,500)
129.50
4,375
(-1,250)
1,300 4.05
3,158,750
(515,000)
117.60
252,500
(-12,500)
1,290 4.70
399,375
(46,250)
107.55
81,250
(51,875)
1,280 5.50
805,625
(16,875)
100.20
90,625
(31,875)
1,270 6.55
620,625
(94,375)
91.10
64,375
(33,750)
1,260 7.75
841,250
(123,125)
82.55
80,000
(6,250)
1,250 9.20
1,664,375
(113,125)
73.40
330,000
(3,750)
1,240 11.00
725,000
(-30,625)
66.05
190,625
(-1,250)
1,230 13.15
575,000
(-13,750)
57.35
130,625
(8,750)
1,220 15.85
1,323,750
(-65,625)
50.55
200,625
(43,125)
1,210 19.10
350,625
(55,625)
43.45
183,125
(19,375)
1,200 22.90
2,807,500
(30,625)
37.80
1,215,625
(141,875)
1,190 27.40
392,500
(81,250)
32.10
174,375
(75,000)
1,180 32.30
821,250
(234,375)
27.05
443,750
(76,875)
1,170 37.55
708,125
(30,000)
22.60
436,875
(138,750)
1,160 43.65
723,125
(83,750)
18.70
551,875
(106,250)
1,150 50.10
448,750
(2,500)
15.15
949,375
(9,375)
1,140 57.25
98,750
(38,750)
12.15
442,500
(41,875)
1,130 64.05
16,250
(11,250)
9.95
292,500
(140,625)
1,120 72.85
14,375
(8,750)
7.70
450,000
(85,000)
1,110 80.95
16,875
(16,250)
6.30
118,125
(-1,250)
1,100 89.30
105,000
(-6,875)
4.95
1,342,500
(218,750)
1,090 218.05
0
(0)
4.00
167,500
(80,625)
1,080 108.05
21,875
(0)
3.10
320,000
(-73,125)
1,070 236.25
0
(0)
2.50
77,500
(32,500)
1,060 116.00
4,375
(0)
1.95
271,875
(-92,500)
1,050 254.85
0
(0)
1.60
405,000
(128,125)
1,030 158.85
625
(625)
1.65
2,500
(2,500)
1,020 176.65
0
(0)
1.20
5,625
(1,250)
1,010 292.85
0
(0)
1.20
625
(625)
1,000 174.25
10,625
(5,000)
0.65
203,750
(80,000)