Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,320.50 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5000500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,500 0.30
37,500
(5,000)
315.60
0
(0)
1,480 0.45
166,250
(0)
156.80
3,125
(625)
1,460 0.60
225,000
(5,625)
143.50
8,125
(0)
1,440 0.90
638,750
(105,625)
153.60
8,125
(0)
1,430 1.20
81,250
(51,875)
149.05
0
(0)
1,420 1.65
505,625
(35,000)
100.95
3,750
(-4,375)
1,410 2.25
546,875
(100,000)
133.75
0
(0)
1,400 3.05
798,125
(75,625)
82.05
90,625
(17,500)
1,390 4.10
331,250
(88,750)
119.05
0
(0)
1,380 5.40
686,875
(-14,375)
64.70
78,750
(9,375)
1,370 7.05
313,125
(5,000)
56.50
72,500
(11,875)
1,360 9.05
427,500
(-15,000)
48.50
118,750
(45,000)
1,350 11.70
1,961,875
(77,500)
41.30
391,875
(86,875)
1,340 14.95
2,307,500
(160,000)
34.95
530,625
(366,875)
1,330 19.00
1,166,875
(178,750)
29.05
362,500
(126,875)
1,320 23.70
2,207,500
(-11,875)
23.75
1,119,375
(190,000)
1,310 29.30
442,500
(-101,250)
19.50
453,750
(-4,375)
1,300 35.45
3,994,375
(-8,750)
15.60
2,007,500
(113,125)
1,290 42.00
585,000
(-10,625)
12.35
668,750
(-2,500)
1,280 49.60
994,375
(-47,500)
10.00
1,069,375
(136,250)
1,270 57.45
408,750
(-37,500)
7.95
771,875
(-20,625)
1,260 66.00
549,375
(-3,125)
6.30
564,375
(-30,625)
1,250 75.35
360,625
(-1,250)
5.15
1,031,250
(-35,000)
1,240 82.90
164,375
(-16,875)
4.20
906,250
(-21,875)
1,230 89.60
133,125
(0)
3.35
302,500
(-58,125)
1,220 96.00
74,375
(0)
2.70
408,750
(-5,625)
1,210 109.15
75,625
(0)
2.20
110,625
(-2,500)
1,200 125.70
71,875
(-10,000)
1.85
561,875
(7,500)
1,190 90.25
3,750
(0)
1.50
345,625
(-25,625)
1,180 99.00
4,375
(0)
1.25
450,625
(-16,250)
1,170 110.20
4,375
(0)
0.90
384,375
(-5,625)
1,160 119.65
9,375
(0)
0.95
94,375
(-1,250)
1,150 129.85
6,875
(0)
1.05
213,125
(-7,500)
1,140 137.55
1,875
(0)
0.80
200,625
(-5,625)
1,130 157.20
5,000
(0)
0.90
55,000
(6,250)
1,120 165.30
6,250
(0)
0.85
67,500
(4,375)
1,100 176.65
3,750
(0)
0.70
223,125
(-3,750)
1,080 225.00
1,250
(0)
0.50
37,500
(-1,250)