Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,301.60 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5500200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 0.20
19,375
(-2,500)
261.30
0
(0)
1,540 0.25
178,750
(-3,750)
0.00
0
(0)
1,520 0.35
231,250
(-8,750)
226.75
0
(0)
1,500 0.40
820,625
(-13,125)
193.00
6,875
(-1,250)
1,490 0.00
65,625
(625)
0.00
0
(0)
1,480 0.75
106,875
(-46,875)
193.70
0
(0)
1,470 0.00
187,500
(0)
0.00
0
(0)
1,460 1.05
132,500
(-8,125)
97.85
11,875
(0)
1,450 1.25
246,250
(-56,875)
113.40
13,750
(0)
1,440 1.50
406,875
(-83,125)
96.20
115,000
(0)
1,430 1.80
1,325,000
(-20,625)
75.35
11,875
(0)
1,420 2.35
305,625
(-82,500)
82.05
74,375
(0)
1,410 3.00
321,875
(-56,250)
104.10
41,875
(0)
1,400 3.75
2,503,125
(284,375)
101.00
388,125
(625)
1,390 4.80
1,408,750
(59,375)
91.60
143,125
(-5,625)
1,380 6.00
2,013,750
(7,500)
83.75
447,500
(-6,875)
1,370 7.60
1,113,750
(-4,375)
73.90
395,000
(-6,875)
1,360 9.60
1,211,250
(140,000)
68.05
501,250
(-28,750)
1,350 11.95
1,342,500
(425,000)
60.20
706,250
(13,750)
1,340 14.95
1,739,375
(1,156,250)
53.40
595,625
(10,625)
1,330 18.25
585,625
(125,000)
47.30
621,250
(128,750)
1,320 22.20
710,625
(184,375)
41.30
784,375
(76,250)
1,310 26.85
580,625
(243,750)
35.25
471,250
(63,750)
1,300 31.85
686,250
(295,000)
30.85
1,651,875
(160,625)
1,290 36.95
341,250
(105,000)
26.20
431,875
(102,500)
1,280 42.55
286,875
(95,000)
22.35
662,500
(8,750)
1,270 48.90
43,125
(13,125)
18.70
168,750
(31,250)
1,260 67.15
14,375
(0)
15.40
299,375
(-13,125)
1,250 63.30
56,250
(23,750)
12.80
392,500
(10,625)
1,240 83.65
6,250
(0)
10.40
147,500
(16,250)
1,220 146.00
625
(0)
6.45
303,750
(16,250)
1,200 111.65
41,250
(3,125)
4.10
392,500
(-36,875)
1,180 153.15
0
(0)
2.45
156,250
(16,875)
1,160 205.55
1,875
(0)
1.60
32,500
(0)
1,120 199.30
0
(0)
0.65
2,500
(-625)
1,100 0.00
0
(0)
0.50
23,750
(1,875)
1,040 0.00
0
(0)
0.50
1,250
(0)