Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,375.40 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5000500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,540 0.15
15,625
(0)
323.55
0
(0)
1,520 0.25
5,000
(0)
334.50
0
(0)
1,500 0.10
38,750
(-3,750)
315.60
0
(0)
1,490 0.55
6,250
(0)
198.65
0
(0)
1,480 0.05
170,625
(-3,125)
110.45
3,750
(0)
1,460 0.15
381,875
(-20,000)
143.50
8,125
(0)
1,450 0.30
110,625
(-5,625)
63.00
3,125
(-3,125)
1,440 0.35
579,375
(-23,750)
75.00
12,500
(0)
1,430 0.45
116,875
(-5,000)
67.35
8,125
(0)
1,420 0.55
658,125
(-21,250)
43.40
19,375
(1,875)
1,410 0.95
527,500
(-16,875)
35.75
42,500
(12,500)
1,400 1.80
1,286,875
(-245,625)
26.65
341,875
(21,250)
1,390 3.45
723,125
(51,875)
18.60
287,500
(160,000)
1,380 6.50
902,500
(-275,625)
11.80
409,375
(-113,125)
1,370 11.25
723,125
(-122,500)
6.95
768,750
(133,750)
1,360 18.10
825,000
(-151,875)
3.55
923,750
(-171,875)
1,350 27.00
1,524,375
(-452,500)
1.85
1,113,750
(-58,125)
1,340 36.10
1,761,875
(-37,500)
0.80
1,178,750
(-60,625)
1,330 47.25
746,875
(-40,000)
0.55
646,250
(-5,625)
1,320 53.85
1,798,125
(-21,250)
0.30
1,096,875
(-114,375)
1,310 62.20
336,250
(-6,250)
0.30
517,500
(2,500)
1,300 74.10
3,680,625
(-105,000)
0.15
1,975,000
(-136,250)
1,290 82.30
508,750
(-3,125)
0.25
710,625
(-6,250)
1,280 93.00
953,125
(-4,375)
0.10
690,000
(-21,250)
1,270 104.15
293,125
(-23,750)
0.10
901,250
(-11,250)
1,260 114.70
485,000
(-26,875)
0.20
393,125
(-9,375)
1,250 124.75
348,125
(-12,500)
0.10
557,500
(-12,500)
1,240 146.00
132,500
(-625)
0.05
400,000
(-23,750)
1,230 146.80
105,625
(-2,500)
0.05
208,750
(-3,750)
1,220 153.75
69,375
(-4,375)
0.20
329,375
(-5,625)
1,210 164.50
71,250
(-3,125)
0.10
48,125
(-625)
1,200 174.00
43,750
(-1,875)
0.10
263,750
(-8,750)
1,190 90.25
3,750
(0)
0.05
318,125
(-1,250)
1,180 99.00
4,375
(0)
0.05
398,750
(625)
1,170 110.20
4,375
(0)
0.05
359,375
(-3,125)
1,160 119.65
9,375
(0)
0.05
46,250
(0)
1,150 129.85
6,875
(0)
0.10
159,375
(-4,375)
1,140 137.55
1,875
(0)
0.15
197,500
(0)
1,130 235.65
8,750
(0)
0.25
56,250
(0)
1,120 165.30
6,250
(0)
0.15
65,625
(0)
1,100 259.35
7,500
(0)
0.10
180,625
(-6,250)
1,080 287.50
2,500
(0)
0.20
12,500
(0)