Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,282.20 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.35
141,875
(-8,750)
0.00
0
(0)
1,560 0.00
0
(0)
249.00
10,000
(0)
1,540 0.50
108,125
(0)
0.00
0
(0)
1,520 0.55
30,000
(4,375)
0.00
0
(0)
1,500 0.75
693,750
(33,750)
223.15
5,625
(0)
1,490 0.80
125,625
(1,875)
0.00
0
(0)
1,480 1.50
2,500
(0)
114.10
0
(0)
1,470 1.10
101,875
(13,750)
0.00
0
(0)
1,460 1.10
202,500
(58,125)
194.75
1,250
(0)
1,450 1.40
351,250
(35,625)
129.00
1,250
(0)
1,440 1.60
231,250
(-49,375)
122.00
3,125
(0)
1,430 2.00
74,375
(12,500)
0.00
0
(0)
1,420 2.40
350,000
(-56,250)
140.00
8,750
(0)
1,410 2.85
589,375
(239,375)
72.50
6,250
(0)
1,400 3.55
2,028,125
(350,625)
119.50
101,875
(-6,875)
1,390 4.25
183,125
(44,375)
94.30
3,125
(0)
1,380 5.10
399,375
(88,125)
93.55
61,250
(0)
1,370 6.20
384,375
(98,125)
90.85
56,875
(0)
1,360 7.70
401,875
(6,250)
84.30
258,750
(1,250)
1,350 9.40
813,125
(20,625)
76.00
251,250
(-625)
1,340 11.40
544,375
(-7,500)
68.65
79,375
(-1,250)
1,330 13.90
421,250
(17,500)
59.75
107,500
(-625)
1,320 16.80
1,265,625
(351,250)
53.65
270,625
(1,875)
1,310 20.00
717,500
(5,625)
47.40
281,250
(-11,875)
1,300 23.90
1,894,375
(280,000)
40.85
1,178,125
(110,000)
1,290 28.45
347,500
(84,375)
35.45
293,125
(59,375)
1,280 33.25
803,750
(252,500)
30.60
1,063,750
(346,250)
1,270 38.70
334,375
(131,875)
26.15
540,000
(216,875)
1,260 44.80
386,250
(28,125)
22.05
660,000
(21,250)
1,250 51.40
251,875
(22,500)
18.60
526,250
(37,500)
1,240 59.05
57,500
(8,125)
15.70
323,750
(32,500)
1,230 63.15
20,000
(-625)
13.05
271,875
(-4,375)
1,220 73.80
10,000
(1,250)
11.05
514,375
(86,250)
1,210 81.35
20,000
(0)
9.55
213,125
(28,125)
1,200 88.90
210,000
(21,250)
7.65
1,270,000
(10,000)
1,190 102.95
625
(625)
6.40
111,250
(48,750)
1,180 107.45
6,250
(1,250)
5.30
201,250
(38,125)
1,170 54.05
0
(0)
4.15
90,625
(40,000)
1,160 251.90
0
(0)
3.45
531,875
(254,375)
1,150 64.40
0
(0)
2.85
214,375
(21,875)
1,140 175.60
1,250
(0)
2.35
335,000
(15,000)
1,130 0.00
0
(0)
2.00
46,875
(34,375)
1,120 288.80
0
(0)
1.60
9,375
(6,250)
1,100 182.00
6,875
(0)
1.10
273,750
(71,250)
1,020 0.00
0
(0)
0.40
3,750
(-625)