Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,179.30 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,420 0.35
73,750
(2,500)
0.00
0
(0)
1,400 0.45
546,875
(-116,875)
219.65
4,375
(4,375)
1,380 0.50
331,875
(10,625)
173.05
0
(0)
1,360 0.75
559,375
(98,125)
134.00
625
(0)
1,350 0.90
260,000
(123,750)
144.95
16,875
(0)
1,340 1.20
286,875
(50,625)
118.35
625
(0)
1,330 1.45
51,250
(8,750)
133.30
0
(0)
1,320 1.80
309,375
(58,125)
141.95
46,250
(-1,250)
1,310 2.15
108,125
(36,875)
94.00
1,875
(0)
1,300 2.70
1,982,500
(536,875)
122.10
156,875
(44,375)
1,290 3.25
358,750
(-13,750)
66.90
18,750
(0)
1,280 3.95
663,750
(-11,875)
100.00
41,250
(0)
1,270 4.95
516,875
(31,875)
93.00
16,250
(-5,625)
1,260 6.20
1,225,000
(171,875)
85.55
40,625
(-4,375)
1,250 7.75
1,757,500
(667,500)
78.85
160,000
(1,250)
1,240 9.70
1,038,125
(349,375)
69.65
413,750
(-15,625)
1,230 11.95
1,437,500
(631,875)
61.95
418,125
(-5,000)
1,220 14.75
1,798,750
(523,750)
54.75
538,750
(18,750)
1,210 17.95
721,250
(348,750)
48.25
235,625
(58,125)
1,200 21.65
2,415,000
(1,434,375)
41.70
1,771,250
(446,250)
1,190 25.95
520,625
(438,750)
36.20
268,125
(75,000)
1,180 30.80
1,827,500
(1,131,875)
31.00
963,125
(479,375)
1,170 36.10
360,000
(313,750)
26.35
451,875
(295,625)
1,160 41.90
221,875
(195,625)
22.15
391,875
(130,000)
1,150 48.25
160,000
(131,250)
18.50
702,500
(247,500)
1,140 55.10
76,250
(70,000)
15.45
367,500
(155,625)
1,130 62.00
38,750
(38,750)
12.70
253,750
(126,250)
1,120 69.85
3,750
(3,125)
10.50
337,500
(176,250)
1,110 75.50
3,125
(2,500)
8.60
135,000
(50,000)
1,100 86.35
208,125
(91,250)
7.00
921,875
(325,000)
1,090 90.00
625
(625)
5.60
214,375
(125,000)
1,080 165.35
0
(0)
4.40
461,250
(63,750)
1,070 0.00
0
(0)
3.45
366,250
(116,875)
1,060 162.50
5,625
(0)
2.80
535,000
(218,750)
1,040 197.40
0
(0)
1.65
262,500
(193,125)
1,020 214.30
0
(0)
1.20
86,250
(68,125)
1,000 0.00
0
(0)
0.85
411,250
(215,000)