Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,311.90 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5000100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,500 0.75
13,750
(11,875)
315.60
0
(0)
1,480 1.00
207,500
(146,875)
197.50
2,500
(0)
1,460 1.60
199,375
(196,250)
174.00
13,750
(0)
1,440 2.35
496,250
(356,250)
116.85
8,125
(0)
1,430 3.05
8,750
(625)
149.05
0
(0)
1,420 3.80
74,375
(24,375)
185.00
8,125
(0)
1,410 4.95
32,500
(32,500)
133.75
0
(0)
1,400 5.90
663,750
(189,375)
91.70
93,125
(8,125)
1,390 7.35
85,000
(21,875)
119.05
0
(0)
1,380 8.85
166,875
(45,625)
75.25
3,125
(0)
1,370 11.10
72,500
(28,750)
72.15
5,625
(4,375)
1,360 13.40
184,375
(62,500)
64.50
61,875
(6,250)
1,350 16.45
914,375
(418,125)
53.75
209,375
(2,500)
1,340 19.65
632,500
(11,250)
47.70
77,500
(28,125)
1,330 23.40
256,250
(57,500)
41.70
62,500
(40,000)
1,320 28.15
621,875
(195,000)
36.00
263,750
(93,125)
1,310 32.85
360,000
(53,750)
31.25
170,625
(57,500)
1,300 38.60
639,375
(70,000)
26.80
773,125
(101,250)
1,290 44.60
138,125
(0)
23.00
263,750
(16,250)
1,280 51.40
246,875
(31,250)
19.30
262,500
(47,500)
1,270 58.10
95,000
(-15,000)
16.50
387,500
(-18,750)
1,260 64.60
235,000
(-625)
13.85
253,750
(13,125)
1,250 73.50
213,750
(-1,875)
12.05
596,875
(396,875)
1,240 77.65
46,875
(10,625)
10.20
548,125
(17,500)
1,230 89.70
23,125
(-1,250)
8.55
86,875
(10,625)
1,220 87.00
1,250
(0)
6.95
158,125
(95,625)
1,210 101.70
625
(0)
5.65
5,000
(1,250)
1,200 122.90
95,000
(15,000)
4.60
340,000
(81,875)
1,190 132.35
0
(0)
3.90
19,375
(8,750)
1,180 67.45
0
(0)
3.10
416,875
(378,125)
1,170 147.45
0
(0)
2.55
15,000
(5,000)
1,160 77.30
0
(0)
1.90
40,000
(6,250)
1,150 163.40
0
(0)
1.65
91,250
(-6,875)
1,140 88.05
0
(0)
1.35
203,750
(158,750)
1,130 180.05
0
(0)
1.20
23,750
(6,875)
1,120 99.80
0
(0)
1.20
26,250
(2,500)
1,100 112.45
0
(0)
1.10
131,250
(51,250)
1,080 182.85
1,250
(0)
1.10
37,500
(7,500)