Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,288.80 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.10
8,125
(0)
0.00
0
(0)
1,480 0.00
0
(0)
214.20
3,750
(0)
1,440 0.70
18,125
(18,125)
210.75
0
(0)
1,420 1.00
40,625
(10,000)
181.35
0
(0)
1,400 1.50
195,000
(-5,000)
113.00
59,375
(-4,375)
1,390 1.85
91,250
(91,250)
173.80
0
(0)
1,380 2.35
198,750
(13,125)
95.15
163,125
(151,250)
1,370 3.00
118,750
(64,375)
155.00
0
(0)
1,360 3.95
1,048,750
(-11,875)
76.85
21,875
(3,750)
1,350 5.35
527,500
(183,125)
136.70
0
(0)
1,340 6.80
357,500
(3,125)
59.35
37,500
(6,250)
1,330 9.20
623,750
(151,250)
85.80
7,500
(0)
1,320 11.85
704,375
(-10,000)
43.45
63,750
(16,875)
1,310 14.65
981,875
(656,875)
37.05
105,000
(96,875)
1,300 18.85
2,101,250
(808,750)
30.75
1,434,375
(465,625)
1,290 23.55
1,470,625
(141,250)
25.50
522,500
(404,375)
1,280 28.70
2,419,375
(147,500)
20.85
1,391,875
(743,125)
1,270 34.35
1,168,750
(31,250)
17.00
833,750
(232,500)
1,260 40.60
4,073,750
(-58,125)
13.60
2,151,250
(351,875)
1,250 48.80
2,985,000
(-47,500)
10.80
1,148,750
(52,500)
1,240 55.85
1,768,750
(-100,000)
8.50
1,163,125
(625)
1,230 64.70
631,875
(-48,125)
6.50
833,125
(-90,000)
1,220 73.05
2,090,625
(-150,625)
5.00
1,360,625
(-482,500)
1,210 82.00
118,750
(-23,750)
3.95
226,875
(6,875)
1,200 90.70
1,491,875
(-155,625)
2.90
1,611,250
(-53,750)
1,190 52.45
13,125
(0)
2.35
158,125
(-6,250)
1,180 111.90
203,125
(-4,375)
1.70
803,125
(-11,250)
1,170 89.80
5,000
(0)
1.45
179,375
(-59,375)
1,160 129.20
292,500
(-625)
1.15
378,125
(-43,125)
1,150 80.70
0
(0)
1.00
218,750
(1,250)
1,140 155.15
93,125
(625)
0.85
1,098,750
(-20,000)
1,130 96.25
0
(0)
0.70
178,125
(1,250)
1,120 122.15
93,750
(0)
0.55
411,875
(-7,500)
1,110 139.05
156,875
(0)
0.55
58,125
(1,875)
1,100 188.95
114,375
(-625)
0.45
375,625
(-34,375)
1,090 0.00
0
(0)
0.40
243,750
(0)
1,080 112.30
5,625
(0)
0.25
194,375
(-11,875)
1,060 141.00
3,125
(0)
0.25
156,250
(0)
1,040 208.15
0
(0)
0.20
95,000
(0)
1,020 0.00
0
(0)
0.45
117,500
(0)
1,000 0.00
0
(0)
0.25
70,625
(0)