Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,232.50 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4500200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,480 1.20
625
(0)
250.00
1,250
(0)
1,460 0.90
1,250
(625)
238.70
0
(0)
1,440 0.40
28,125
(-1,875)
211.00
8,125
(0)
1,420 0.70
11,875
(0)
117.00
625
(0)
1,410 2.50
1,250
(0)
159.55
625
(0)
1,400 0.65
203,750
(-2,500)
170.00
91,875
(4,375)
1,380 0.85
94,375
(1,875)
160.70
18,750
(0)
1,370 0.85
61,875
(13,125)
157.70
0
(0)
1,360 1.05
132,500
(16,875)
136.50
20,000
(0)
1,350 1.30
154,375
(-13,125)
128.50
15,625
(0)
1,340 1.55
110,625
(-1,250)
120.50
15,000
(0)
1,330 1.90
116,875
(3,750)
125.05
0
(0)
1,320 2.60
443,750
(270,000)
89.50
8,750
(0)
1,310 3.35
381,250
(625)
95.00
6,250
(0)
1,300 4.40
1,343,125
(120,000)
72.80
988,125
(4,375)
1,290 5.75
255,000
(40,625)
64.50
11,250
(0)
1,280 7.50
467,500
(115,625)
55.20
90,625
(-2,500)
1,270 9.80
180,625
(20,000)
48.05
10,625
(-625)
1,260 12.55
1,446,875
(48,125)
40.80
578,750
(65,000)
1,250 16.10
755,625
(-30,625)
33.95
361,875
(11,250)
1,240 20.40
1,383,125
(44,375)
28.25
484,375
(74,375)
1,230 25.35
973,125
(153,750)
23.20
844,375
(128,750)
1,220 30.95
948,125
(4,375)
18.95
1,008,750
(149,375)
1,210 37.10
463,125
(-26,250)
15.20
458,125
(11,250)
1,200 44.10
793,750
(29,375)
12.30
1,109,375
(30,625)
1,190 52.00
68,750
(5,000)
9.80
1,145,000
(-26,875)
1,180 59.30
108,750
(-5,000)
7.75
218,125
(-11,875)
1,170 66.55
35,625
(5,000)
6.15
166,875
(-3,125)
1,160 75.10
50,000
(1,875)
4.80
243,125
(30,625)
1,150 84.05
19,375
(625)
3.75
247,500
(58,125)
1,140 92.90
3,750
(1,875)
2.95
250,625
(-92,500)
1,130 102.25
1,875
(1,875)
2.25
96,875
(41,250)
1,120 111.40
1,875
(1,875)
1.75
151,875
(-36,875)
1,110 115.90
625
(625)
1.40
359,375
(273,125)
1,100 123.40
12,500
(0)
1.15
436,250
(-4,375)
1,090 142.20
0
(0)
0.90
114,375
(13,125)
1,080 210.00
0
(0)
0.75
36,250
(1,250)
1,070 159.05
0
(0)
0.70
21,875
(1,250)
1,060 167.75
0
(0)
0.55
65,625
(8,750)
1,050 176.65
0
(0)
0.45
27,500
(12,500)
1,040 217.60
0
(0)
0.60
55,000
(24,375)
1,020 204.05
0
(0)
0.55
23,125
(0)
1,000 0.00
0
(0)
0.35
23,750
(-625)