Login

AUROPHARMA
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,392.90 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,550050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 0.50
18,150
(-1,100)
229.00
0
(0)
1,520 1.05
63,250
(4,400)
370.25
0
(0)
1,500 1.50
546,150
(12,100)
183.10
3,850
(0)
1,480 2.00
132,000
(45,100)
131.15
550
(0)
1,460 3.05
174,900
(-23,100)
69.75
3,300
(2,750)
1,440 5.30
202,950
(4,950)
67.00
11,000
(0)
1,430 0.00
48,950
(7,150)
0.00
0
(0)
1,420 10.00
107,800
(35,750)
37.10
30,250
(16,500)
1,410 0.00
46,750
(14,300)
0.00
0
(0)
1,400 17.25
498,300
(90,200)
24.15
118,800
(23,650)
1,390 0.00
79,750
(-28,600)
0.00
0
(0)
1,380 27.55
123,200
(-72,600)
14.80
203,500
(58,850)
1,370 0.00
24,200
(-16,500)
0.00
0
(0)
1,360 41.25
97,900
(-4,400)
8.60
174,350
(22,000)
1,350 48.35
266,200
(-10,450)
6.65
154,000
(18,150)
1,340 58.40
99,000
(-11,550)
5.00
146,300
(6,600)
1,330 65.90
57,750
(-22,550)
4.10
54,450
(6,600)
1,320 76.00
66,000
(-5,500)
3.25
146,850
(29,150)
1,310 84.90
48,400
(1,100)
2.75
52,250
(-1,100)
1,300 96.40
523,600
(-8,250)
2.55
545,050
(-8,800)
1,290 93.40
20,900
(0)
2.00
41,800
(-8,800)
1,280 108.80
97,350
(0)
1.80
77,550
(-14,850)
1,270 98.00
23,650
(0)
1.65
28,050
(-1,650)
1,260 140.30
3,300
(-550)
1.50
42,900
(-12,100)
1,250 126.00
11,000
(0)
1.30
60,500
(-11,550)
1,240 146.00
15,950
(0)
1.30
129,800
(-1,650)
1,220 43.55
0
(0)
0.75
26,950
(-3,850)
1,200 193.60
233,750
(-73,700)
0.75
311,850
(-6,050)
1,180 57.70
0
(0)
0.95
13,200
(0)
1,160 201.80
1,650
(0)
0.75
6,600
(0)
1,140 247.15
2,750
(-550)
1.00
11,550
(0)
1,120 221.85
1,100
(0)
1.40
3,850
(0)
1,100 300.00
18,700
(-4,400)
0.40
46,200
(-550)
1,090 238.25
8,250
(0)
0.50
6,600
(0)
1,080 263.60
1,650
(0)
0.20
1,100
(0)
1,060 274.70
4,400
(0)
0.15
3,850
(0)
1,040 0.00
0
(0)
0.10
11,550
(0)
1,020 0.00
0
(0)
0.05
48,950
(0)