Login

AUROPHARMA
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,212.00 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,400 0.95
81,950
(-39,600)
288.10
0
(0)
1,380 1.85
20,350
(2,750)
176.05
0
(0)
1,360 1.95
142,450
(28,600)
252.30
0
(0)
1,350 2.20
31,900
(-5,500)
161.75
0
(0)
1,340 2.65
245,300
(-2,750)
96.45
3,300
(0)
1,330 3.25
67,650
(3,850)
143.60
0
(0)
1,320 3.85
292,600
(71,500)
90.50
4,400
(0)
1,310 4.55
66,550
(29,150)
126.05
0
(0)
1,300 5.85
486,200
(-40,150)
68.10
47,300
(0)
1,290 7.15
32,450
(3,300)
109.25
0
(0)
1,280 8.80
250,800
(-7,700)
69.00
86,900
(-7,700)
1,270 10.65
151,800
(-7,700)
61.60
24,200
(550)
1,260 13.00
1,052,150
(27,500)
58.40
158,950
(-18,150)
1,250 15.60
400,400
(-103,950)
52.55
65,450
(-14,300)
1,240 18.80
463,650
(-68,750)
45.85
113,300
(-14,850)
1,230 22.35
94,600
(28,600)
39.60
47,300
(-15,950)
1,220 26.70
466,950
(103,950)
33.55
292,600
(56,650)
1,210 32.75
59,400
(19,250)
28.70
94,050
(0)
1,200 36.50
568,150
(24,750)
24.30
530,200
(5,500)
1,190 62.00
26,400
(0)
19.85
60,500
(550)
1,180 48.20
41,250
(-26,950)
16.45
183,150
(-10,450)
1,170 78.00
13,750
(0)
13.70
63,800
(18,700)
1,160 67.90
24,750
(1,100)
11.00
117,150
(-54,450)
1,150 70.50
39,600
(4,950)
9.45
88,000
(-4,950)
1,140 78.05
1,650
(0)
7.05
95,150
(8,250)
1,130 79.05
0
(0)
5.90
83,050
(66,000)
1,120 77.05
4,950
(0)
4.60
127,050
(23,100)
1,110 93.85
0
(0)
3.75
550
(0)
1,100 172.00
18,150
(0)
3.20
339,900
(17,050)
1,090 109.85
0
(0)
3.35
46,750
(0)
1,080 92.00
0
(0)
2.20
58,300
(0)
1,060 153.00
4,400
(0)
2.00
72,050
(0)
1,040 161.00
550
(0)
0.80
25,300
(0)
1,020 205.75
0
(0)
0.90
3,850
(550)
1,000 240.00
1,100
(0)
1.40
6,600
(0)
960 264.35
550
(0)
2.05
550
(0)