Login

AUROPHARMA
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,419.40 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,550050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 0.40
29,700
(-4,950)
229.00
0
(0)
1,520 0.70
90,750
(-13,750)
370.25
0
(0)
1,500 0.90
565,950
(-20,900)
66.00
2,750
(-1,100)
1,480 1.05
207,900
(-7,700)
131.15
550
(0)
1,460 1.95
218,350
(25,850)
44.95
21,450
(3,850)
1,440 4.00
210,100
(-69,850)
25.75
82,500
(-63,800)
1,430 0.00
51,700
(-6,050)
0.00
0
(0)
1,420 10.10
121,550
(-60,500)
12.05
136,400
(-83,050)
1,410 0.00
26,950
(-2,200)
0.00
0
(0)
1,400 22.30
253,550
(-42,900)
4.30
219,450
(-77,000)
1,390 0.00
59,950
(-3,850)
0.00
0
(0)
1,380 38.15
98,450
(-10,450)
1.45
350,900
(2,750)
1,370 0.00
17,050
(-1,650)
0.00
0
(0)
1,360 61.65
85,800
(-3,300)
0.60
144,650
(-20,350)
1,350 67.40
244,200
(-2,750)
0.45
150,150
(-24,200)
1,340 77.90
70,950
(-20,900)
0.50
109,450
(-14,300)
1,330 89.00
31,350
(-5,500)
0.25
41,800
(-3,300)
1,320 98.20
47,850
(-12,650)
0.30
92,400
(-37,400)
1,310 108.10
48,400
(0)
0.35
51,150
(6,050)
1,300 125.40
194,700
(-213,950)
0.25
288,750
(-212,850)
1,290 142.05
20,900
(0)
0.25
34,650
(-3,300)
1,280 141.50
93,500
(-1,100)
0.25
53,350
(-1,650)
1,270 98.00
23,650
(0)
0.45
12,100
(0)
1,260 190.00
2,750
(0)
0.15
37,400
(-1,650)
1,250 167.40
11,000
(0)
0.15
36,300
(-5,500)
1,240 177.40
15,950
(0)
0.35
23,100
(0)
1,220 43.55
0
(0)
0.05
24,200
(-2,750)
1,200 226.00
187,550
(-4,950)
0.05
275,000
(-32,450)
1,180 57.70
0
(0)
0.05
8,250
(-2,750)
1,160 201.80
1,650
(0)
0.10
4,400
(-2,200)
1,140 247.15
2,750
(0)
0.20
8,250
(0)
1,120 221.85
1,100
(0)
0.20
1,100
(0)
1,100 326.00
14,300
(-2,200)
0.15
33,550
(-3,300)
1,090 238.25
8,250
(0)
0.50
6,050
(0)
1,080 263.60
1,650
(0)
0.35
4,950
(0)
1,060 274.70
4,400
(0)
0.15
3,850
(0)
1,040 0.00
0
(0)
0.05
4,950
(-6,600)
1,020 0.00
0
(0)
0.05
48,950
(0)