Login

AUROPHARMA
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,194.60 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3501,4000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,420 0.00
0
(0)
278.90
1,100
(0)
1,400 2.50
36,850
(550)
259.55
1,100
(0)
1,380 1.65
32,450
(2,750)
191.60
0
(0)
1,360 3.65
106,150
(1,650)
220.75
1,100
(0)
1,350 4.10
56,100
(11,000)
211.30
1,100
(0)
1,340 4.55
121,550
(3,300)
210.00
1,100
(0)
1,330 3.90
17,600
(-550)
149.45
0
(0)
1,320 5.85
111,650
(-550)
154.00
2,200
(0)
1,310 7.15
95,150
(51,150)
133.70
0
(0)
1,300 8.25
350,350
(7,150)
114.00
36,850
(0)
1,290 9.35
157,850
(-4,950)
118.55
0
(0)
1,280 11.10
447,150
(112,200)
81.50
62,700
(0)
1,270 13.30
99,000
(47,850)
62.90
5,500
(0)
1,260 15.50
91,850
(-19,250)
65.15
4,400
(0)
1,250 17.95
537,350
(-20,900)
87.05
23,100
(-1,650)
1,240 21.05
197,450
(19,800)
64.75
70,400
(1,650)
1,230 23.90
102,850
(1,650)
57.70
49,500
(2,200)
1,220 27.85
749,650
(218,350)
52.40
52,250
(8,250)
1,210 31.25
71,500
(10,450)
52.00
39,050
(0)
1,200 35.90
585,750
(61,600)
40.75
475,200
(1,100)
1,190 40.45
77,000
(-35,200)
37.00
100,100
(-80,850)
1,180 46.60
128,700
(13,750)
30.90
112,750
(-9,350)
1,170 52.40
53,350
(8,250)
26.95
78,100
(6,050)
1,160 59.40
56,100
(-2,750)
23.25
73,150
(3,300)
1,150 66.50
127,050
(2,750)
20.55
227,700
(30,250)
1,140 72.35
53,900
(-1,100)
17.25
95,700
(7,150)
1,130 97.35
42,900
(0)
14.85
63,800
(-31,350)
1,120 67.10
21,450
(0)
12.70
120,450
(0)
1,110 113.45
39,600
(0)
10.80
52,250
(18,150)
1,100 145.00
18,700
(0)
9.45
457,600
(-70,400)
1,080 168.55
0
(0)
7.00
87,450
(-1,100)
1,070 140.75
0
(0)
6.25
82,500
(62,150)
1,060 91.00
1,100
(0)
7.00
39,050
(0)
1,050 93.00
550
(0)
4.70
35,200
(8,800)
1,040 199.45
0
(0)
4.15
51,700
(4,950)
1,030 173.85
0
(0)
5.15
11,550
(0)
1,020 182.55
0
(0)
1.60
6,050
(0)
1,000 152.00
550
(0)
2.70
86,350
(14,850)
980 218.65
0
(0)
2.00
111,100
(0)
960 268.10
0
(0)
2.00
10,450
(1,100)
940 0.00
0
(0)
1.85
3,300
(-2,200)