Login

Open Interest
AUROPHARMA
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,341.80 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,550050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 2.25
7,700
(550)
408.55
0
(0)
1,520 4.00
59,400
(20,900)
370.25
0
(0)
1,500 5.25
282,700
(183,150)
183.10
3,850
(0)
1,480 7.25
83,600
(50,050)
332.40
0
(0)
1,460 9.30
52,250
(7,700)
313.70
0
(0)
1,440 12.80
80,850
(6,050)
295.20
0
(0)
1,430 0.00
25,850
(3,300)
0.00
0
(0)
1,420 16.45
55,000
(6,050)
118.60
12,650
(0)
1,410 0.00
17,050
(4,400)
0.00
0
(0)
1,400 21.55
390,500
(54,450)
80.60
21,450
(-550)
1,390 0.00
29,700
(5,500)
0.00
0
(0)
1,380 27.85
63,800
(3,300)
72.00
4,950
(0)
1,370 0.00
36,850
(11,000)
0.00
0
(0)
1,360 35.80
161,150
(20,350)
53.95
35,200
(-6,050)
1,350 40.45
429,550
(62,700)
48.95
39,600
(12,100)
1,340 44.80
113,300
(30,250)
43.40
114,950
(-17,600)
1,330 50.40
124,300
(68,750)
38.40
79,750
(51,150)
1,320 56.00
100,650
(0)
34.05
95,150
(-46,750)
1,310 61.90
57,750
(-550)
30.50
92,950
(3,850)
1,300 67.95
547,800
(147,400)
26.70
625,350
(-11,550)
1,290 74.30
24,200
(-1,100)
23.70
53,350
(-2,200)
1,280 75.45
99,000
(-1,650)
20.30
143,550
(-108,900)
1,270 86.95
29,150
(0)
18.60
42,900
(9,350)
1,260 74.00
4,400
(0)
15.60
52,250
(3,850)
1,250 105.30
9,350
(0)
13.60
67,650
(26,400)
1,240 110.80
17,050
(0)
12.05
100,100
(23,100)
1,220 43.55
0
(0)
9.30
26,950
(7,150)
1,200 148.00
322,300
(4,400)
6.75
378,400
(19,250)
1,180 57.70
0
(0)
5.45
13,750
(0)
1,160 136.50
1,650
(0)
4.30
9,900
(-550)
1,140 200.00
3,300
(550)
3.25
14,850
(-1,650)
1,120 196.00
550
(0)
4.90
1,100
(0)
1,100 237.70
21,450
(1,100)
2.10
64,900
(-11,550)
1,090 238.25
8,250
(5,500)
2.00
31,350
(17,600)
1,080 275.30
1,650
(0)
2.20
1,100
(0)
1,060 228.20
1,650
(0)
4.65
550
(0)
1,040 0.00
0
(0)
3.80
33,000
(0)
1,020 0.00
0
(0)
1.30
77,000
(0)