Menu

Login

Open Interest
AUBANK
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 687.05 © Quantsapp Pvt. Ltd. Strikes 4505005506006507007500k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
790 0.40
243,000
(1,000)
218.60
0
(0)
780 0.50
108,000
(-10,000)
232.15
0
(0)
770 0.70
253,000
(25,000)
90.85
1,000
(0)
760 1.00
168,000
(-47,000)
63.95
7,000
(0)
755 1.15
56,000
(-13,000)
128.80
0
(0)
750 1.40
346,000
(8,000)
61.00
16,000
(0)
745 1.65
92,000
(-2,000)
49.15
1,000
(0)
740 2.00
527,000
(-1,000)
52.50
9,000
(0)
735 2.50
143,000
(-10,000)
44.85
19,000
(0)
730 3.10
207,000
(-39,000)
42.30
23,000
(0)
725 3.85
139,000
(44,000)
39.40
25,000
(0)
720 4.75
642,000
(-2,000)
39.05
40,000
(0)
715 5.85
148,000
(-9,000)
34.50
66,000
(-1,000)
710 7.10
336,000
(25,000)
31.50
82,000
(-4,000)
705 8.55
180,000
(-9,000)
26.50
85,000
(-3,000)
700 10.30
848,000
(21,000)
23.15
395,000
(-15,000)
695 12.25
215,000
(23,000)
20.05
115,000
(4,000)
690 14.40
590,000
(131,000)
17.25
324,000
(32,000)
685 16.85
257,000
(27,000)
14.75
189,000
(3,000)
680 19.45
386,000
(-8,000)
12.40
375,000
(16,000)
675 22.45
204,000
(-3,000)
10.45
183,000
(5,000)
670 25.55
263,000
(-4,000)
8.50
350,000
(16,000)
665 29.25
53,000
(-1,000)
6.95
79,000
(-7,000)
660 32.60
340,000
(-20,000)
5.60
454,000
(-34,000)
655 35.80
77,000
(0)
4.50
102,000
(26,000)
650 40.40
380,000
(-3,000)
3.50
1,138,000
(-8,000)
645 58.95
74,000
(0)
2.85
163,000
(-1,000)
640 49.00
236,000
(-1,000)
2.30
680,000
(-29,000)
635 68.40
71,000
(0)
1.95
43,000
(-7,000)
630 64.60
267,000
(0)
1.60
387,000
(1,000)
625 77.75
51,000
(0)
1.35
83,000
(-4,000)
620 73.85
147,000
(0)
1.15
286,000
(-14,000)
615 80.50
51,000
(0)
1.00
66,000
(-12,000)
610 82.00
67,000
(0)
0.95
180,000
(-8,000)
605 105.00
12,000
(0)
1.00
43,000
(0)
600 88.95
258,000
(-2,000)
0.85
879,000
(-10,000)
595 102.00
5,000
(0)
1.45
37,000
(0)
590 86.00
28,000
(0)
0.75
75,000
(-1,000)
585 89.00
18,000
(0)
0.60
27,000
(-2,000)
580 113.30
55,000
(0)
0.50
270,000
(-8,000)
575 95.10
8,000
(0)
0.95
7,000
(0)
570 122.80
15,000
(0)
0.30
52,000
(0)
565 121.00
2,000
(-1,000)
0.95
25,000
(0)
560 136.00
43,000
(0)
0.45
102,000
(0)
555 128.60
10,000
(0)
0.45
48,000
(0)
550 106.00
1,000
(0)
0.30
294,000
(1,000)
545 61.55
22,000
(0)
1.00
27,000
(0)
540 0.00
0
(0)
0.50
41,000
(0)
535 0.00
0
(0)
14.50
2,000
(0)
530 132.00
2,000
(0)
0.25
82,000
(-1,000)
525 0.00
0
(0)
0.25
2,000
(0)
520 61.00
1,000
(0)
0.30
45,000
(0)
515 0.00
2,000
(0)
0.00
0
(0)
510 0.00
0
(0)
0.20
46,000
(-2,000)
500 200.10
16,000
(0)
0.20
153,000
(-5,000)
490 0.00
0
(0)
0.45
3,000
(0)
480 0.00
0
(0)
0.20
38,000
(-1,000)
470 0.00
0
(0)
0.50
1,000
(0)
460 0.00
0
(0)
0.20
4,000
(0)
450 0.00
0
(0)
0.20
9,000
(0)
440 0.00
0
(0)
0.15
6,000
(0)