Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 592.90 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406606807000k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
700 0.20
365,000
(-1,000)
101.00
83,000
(-1,000)
680 0.40
217,000
(-36,000)
90.90
9,000
(0)
670 0.55
154,000
(-13,000)
77.00
6,000
(0)
660 0.65
237,000
(-38,000)
62.90
13,000
(0)
655 0.80
44,000
(19,000)
103.90
0
(0)
650 0.95
766,000
(477,000)
56.00
94,000
(-1,000)
645 1.10
145,000
(42,000)
53.35
4,000
(0)
640 1.40
371,000
(-78,000)
47.05
88,000
(0)
635 1.95
214,000
(74,000)
41.90
14,000
(3,000)
630 2.45
392,000
(-40,000)
38.20
51,000
(7,000)
625 2.85
334,000
(57,000)
34.70
12,000
(-2,000)
620 3.85
854,000
(108,000)
30.60
86,000
(13,000)
615 4.65
220,000
(-81,000)
26.55
55,000
(-2,000)
610 6.15
1,292,000
(210,000)
23.00
237,000
(78,000)
605 7.10
324,000
(59,000)
19.20
133,000
(33,000)
600 9.00
1,313,000
(485,000)
16.00
615,000
(-22,000)
595 10.70
546,000
(229,000)
12.95
177,000
(13,000)
590 13.20
684,000
(352,000)
10.90
1,104,000
(525,000)
585 16.25
382,000
(227,000)
8.40
348,000
(73,000)
580 19.50
967,000
(54,000)
6.45
1,147,000
(-666,000)
575 23.00
168,000
(29,000)
4.95
584,000
(-162,000)
570 26.35
292,000
(66,000)
3.80
842,000
(339,000)
565 30.75
181,000
(-23,000)
3.00
393,000
(146,000)
560 34.60
370,000
(-6,000)
2.35
923,000
(365,000)
555 40.50
317,000
(50,000)
1.90
367,000
(159,000)
550 44.75
372,000
(67,000)
1.60
1,824,000
(1,085,000)
545 54.70
47,000
(-19,000)
1.20
430,000
(30,000)
540 59.30
91,000
(7,000)
1.05
641,000
(129,000)
535 66.65
33,000
(0)
0.80
149,000
(57,000)
530 68.80
56,000
(-5,000)
0.60
241,000
(-28,000)
525 43.30
8,000
(0)
0.60
59,000
(-14,000)
520 58.00
16,000
(0)
0.45
296,000
(69,000)
515 51.65
5,000
(0)
0.45
61,000
(15,000)
510 53.10
3,000
(0)
0.35
82,000
(-49,000)
505 53.75
0
(0)
0.30
66,000
(25,000)
500 102.30
24,000
(2,000)
0.35
490,000
(258,000)
495 61.70
0
(0)
0.30
17,000
(5,000)
490 105.95
0
(0)
0.25
89,000
(-5,000)
485 70.10
0
(0)
0.30
56,000
(0)
480 144.65
0
(0)
0.15
81,000
(-30,000)
470 123.85
0
(0)
0.10
57,000
(-69,000)
460 128.40
3,000
(0)
0.10
334,000
(-5,000)