Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,128.50 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,2500100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,260 0.15
16,000
(0)
168.25
3,000
(0)
1,240 0.05
39,000
(-3,000)
155.35
2,000
(0)
1,220 0.05
59,000
(47,000)
129.25
2,000
(0)
1,200 0.05
202,000
(-145,000)
144.90
5,000
(0)
1,180 0.05
92,000
(-128,000)
95.80
0
(0)
1,160 0.05
302,000
(-293,000)
21.80
34,000
(-128,000)
1,140 0.05
114,000
(-280,000)
13.75
56,000
(2,000)
1,120 2.05
202,000
(-645,000)
0.05
182,000
(-61,000)
1,100 37.55
366,000
(-405,000)
0.05
458,000
(-306,000)
1,080 59.90
164,000
(-70,000)
0.05
162,000
(-253,000)
1,060 71.30
180,000
(-39,000)
0.05
360,000
(-96,000)
1,040 94.65
240,000
(-20,000)
0.05
521,000
(-101,000)
1,020 116.00
218,000
(-24,000)
0.05
169,000
(-22,000)
1,000 128.00
171,000
(-1,000)
0.05
291,000
(-28,000)
980 151.75
56,000
(-16,000)
0.05
184,000
(-9,000)
960 176.05
179,000
(-2,000)
0.05
253,000
(-4,000)
940 169.05
4,000
(-1,000)
0.05
85,000
(-5,000)
920 182.95
8,000
(0)
0.05
62,000
(-4,000)
900 235.00
7,000
(0)
0.10
83,000
(0)
880 0.00
0
(0)
0.05
22,000
(-2,000)
840 245.00
0
(0)
0.05
15,000
(0)