Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 626.20 Strikes 5005205405605806006206406606807007207400k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
740 0.30
410,000
(-3,000)
96.30
1,000
(0)
730 0.45
334,000
(0)
77.85
3,000
(0)
725 0.55
72,000
(0)
0.00
0
(0)
720 0.80
111,000
(4,000)
90.90
7,000
(0)
715 0.95
51,000
(0)
74.80
2,000
(0)
710 0.80
97,000
(0)
60.15
3,000
(0)
705 0.90
24,000
(0)
65.45
3,000
(0)
700 1.20
873,000
(-15,000)
81.00
102,000
(0)
695 1.20
46,000
(-3,000)
57.30
2,000
(0)
690 1.50
203,000
(0)
50.40
7,000
(0)
685 1.95
31,000
(0)
49.00
7,000
(0)
680 2.10
305,000
(-7,000)
58.65
13,000
(0)
675 2.50
54,000
(0)
48.10
9,000
(0)
670 2.50
286,000
(-1,000)
51.00
10,000
(0)
665 3.70
62,000
(-1,000)
43.35
21,000
(0)
660 4.20
451,000
(-2,000)
39.30
53,000
(0)
655 5.15
114,000
(0)
33.75
28,000
(0)
650 6.10
1,151,000
(-45,000)
31.70
194,000
(0)
645 6.90
171,000
(0)
29.35
56,000
(0)
640 8.85
920,000
(1,000)
22.45
214,000
(1,000)
635 11.60
143,000
(1,000)
21.00
53,000
(0)
630 12.55
664,000
(6,000)
16.00
257,000
(1,000)
625 14.65
333,000
(50,000)
14.20
132,000
(8,000)
620 17.70
374,000
(1,000)
11.20
403,000
(-5,000)
615 19.90
90,000
(0)
10.15
55,000
(0)
610 23.75
102,000
(0)
8.10
273,000
(0)
605 26.05
36,000
(0)
6.60
40,000
(0)
600 31.15
128,000
(0)
4.65
461,000
(3,000)
595 34.15
8,000
(0)
4.65
50,000
(0)
590 37.45
17,000
(0)
3.00
181,000
(0)
585 40.85
1,000
(0)
2.50
53,000
(0)
580 49.00
16,000
(0)
1.80
284,000
(2,000)
575 58.75
5,000
(0)
3.35
22,000
(0)
570 58.70
4,000
(0)
1.30
111,000
(-5,000)
565 38.20
0
(0)
1.35
8,000
(0)
560 80.95
2,000
(0)
0.80
107,000
(0)
555 43.40
0
(0)
0.55
4,000
(0)
550 75.60
6,000
(0)
0.55
400,000
(0)
545 111.35
1,000
(0)
0.90
14,000
(0)
540 96.90
1,000
(0)
0.35
122,000
(0)
530 97.90
1,000
(0)
0.75
90,000
(0)
525 0.00
0
(0)
0.30
20,000
(0)
520 107.80
1,000
(0)
0.25
42,000
(0)
515 0.00
0
(0)
0.55
85,000
(0)
510 72.25
0
(0)
0.30
2,000
(0)
500 132.85
2,000
(0)
0.15
103,000
(0)