Menu

Login

Open Interest
AUBANK
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 689.00 © Quantsapp Pvt. Ltd. Strikes 4505005506006507007500k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
790 1.30
260,000
(-2,000)
218.60
0
(0)
780 1.85
118,000
(-10,000)
232.15
0
(0)
770 2.50
258,000
(-15,000)
90.85
1,000
(0)
760 3.55
311,000
(12,000)
78.70
7,000
(0)
755 4.30
77,000
(18,000)
128.80
0
(0)
750 4.65
354,000
(-56,000)
64.80
11,000
(0)
745 5.65
60,000
(12,000)
119.55
0
(0)
740 6.35
536,000
(5,000)
61.10
16,000
(-2,000)
735 7.05
82,000
(-1,000)
39.55
2,000
(0)
730 8.75
344,000
(-8,000)
50.30
12,000
(0)
725 10.00
83,000
(33,000)
42.35
25,000
(0)
720 11.50
409,000
(-8,000)
41.95
84,000
(-11,000)
715 13.20
109,000
(-6,000)
38.45
78,000
(-1,000)
710 14.50
235,000
(-48,000)
38.75
82,000
(-8,000)
705 16.65
170,000
(7,000)
32.40
73,000
(-4,000)
700 18.55
623,000
(-59,000)
30.15
350,000
(36,000)
695 21.10
203,000
(21,000)
26.95
48,000
(8,000)
690 23.50
270,000
(8,000)
24.35
233,000
(15,000)
685 26.05
233,000
(42,000)
22.00
184,000
(60,000)
680 28.50
370,000
(2,000)
19.90
440,000
(78,000)
675 32.00
209,000
(19,000)
17.70
189,000
(71,000)
670 35.60
304,000
(-3,000)
15.85
369,000
(-10,000)
665 38.65
76,000
(-3,000)
13.75
119,000
(11,000)
660 40.55
347,000
(-1,000)
12.50
456,000
(-8,000)
655 48.50
77,000
(0)
11.05
105,000
(21,000)
650 45.75
377,000
(-3,000)
9.75
980,000
(44,000)
645 50.85
75,000
(0)
8.65
123,000
(-1,000)
640 59.00
248,000
(0)
7.65
364,000
(-2,000)
635 68.40
71,000
(0)
6.90
54,000
(0)
630 81.00
268,000
(0)
6.00
705,000
(3,000)
625 60.15
51,000
(0)
5.40
120,000
(1,000)
620 68.00
155,000
(0)
4.90
363,000
(27,000)
615 74.80
52,000
(0)
4.45
101,000
(-2,000)
610 81.85
45,000
(0)
4.00
213,000
(33,000)
605 105.00
12,000
(0)
3.50
42,000
(2,000)
600 84.75
266,000
(2,000)
3.10
904,000
(-84,000)
595 102.00
5,000
(0)
2.95
30,000
(0)
590 86.00
28,000
(0)
2.75
82,000
(-9,000)
585 89.00
18,000
(0)
2.45
34,000
(-1,000)
580 120.00
57,000
(0)
1.95
340,000
(14,000)
575 95.10
8,000
(0)
1.85
8,000
(0)
570 89.65
16,000
(0)
1.65
54,000
(0)
565 97.30
3,000
(0)
1.70
25,000
(-1,000)
560 119.70
46,000
(0)
1.40
101,000
(-7,000)
555 128.60
10,000
(0)
0.45
48,000
(0)
550 106.00
1,000
(0)
0.90
329,000
(-1,000)
545 61.55
22,000
(0)
1.00
27,000
(0)
540 0.00
0
(0)
0.70
40,000
(-3,000)
535 0.00
0
(0)
14.50
2,000
(0)
530 132.00
2,000
(0)
0.35
91,000
(0)
525 0.00
0
(0)
0.45
3,000
(0)
520 61.00
1,000
(0)
0.85
46,000
(-3,000)
515 0.00
2,000
(0)
0.00
0
(0)
510 0.00
0
(0)
0.40
56,000
(0)
500 200.10
16,000
(0)
0.35
186,000
(-2,000)
490 0.00
0
(0)
0.90
3,000
(1,000)
480 0.00
0
(0)
0.55
36,000
(-5,000)
470 0.00
0
(0)
0.50
1,000
(0)
460 0.00
0
(0)
0.35
9,000
(-4,000)
450 0.00
0
(0)
0.30
22,000
(0)
440 0.00
0
(0)
0.30
9,000
(0)