![quantsapp](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/splash_logo.png)
![](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/home-webapp.png)
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Trade
Call Addition
Call Unwinding
Put Addition
Put Unwinding
![Sort](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/arrow-up-down@2x.png)
Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
700 | 0.20 | 365,000 (-1,000) | 101.00 | 83,000 (-1,000) |
680 | 0.40 | 217,000 (-36,000) | 90.90 | 9,000 (0) |
670 | 0.55 | 154,000 (-13,000) | 77.00 | 6,000 (0) |
660 | 0.65 | 237,000 (-38,000) | 62.90 | 13,000 (0) |
655 | 0.80 | 44,000 (19,000) | 103.90 | 0 (0) |
650 | 0.95 | 766,000 (477,000) | 56.00 | 94,000 (-1,000) |
645 | 1.10 | 145,000 (42,000) | 53.35 | 4,000 (0) |
640 | 1.40 | 371,000 (-78,000) | 47.05 | 88,000 (0) |
635 | 1.95 | 214,000 (74,000) | 41.90 | 14,000 (3,000) |
630 | 2.45 | 392,000 (-40,000) | 38.20 | 51,000 (7,000) |
625 | 2.85 | 334,000 (57,000) | 34.70 | 12,000 (-2,000) |
620 | 3.85 | 854,000 (108,000) | 30.60 | 86,000 (13,000) |
615 | 4.65 | 220,000 (-81,000) | 26.55 | 55,000 (-2,000) |
610 | 6.15 | 1,292,000 (210,000) | 23.00 | 237,000 (78,000) |
605 | 7.10 | 324,000 (59,000) | 19.20 | 133,000 (33,000) |
600 | 9.00 | 1,313,000 (485,000) | 16.00 | 615,000 (-22,000) |
595 | 10.70 | 546,000 (229,000) | 12.95 | 177,000 (13,000) |
590 | 13.20 | 684,000 (352,000) | 10.90 | 1,104,000 (525,000) |
585 | 16.25 | 382,000 (227,000) | 8.40 | 348,000 (73,000) |
580 | 19.50 | 967,000 (54,000) | 6.45 | 1,147,000 (-666,000) |
575 | 23.00 | 168,000 (29,000) | 4.95 | 584,000 (-162,000) |
570 | 26.35 | 292,000 (66,000) | 3.80 | 842,000 (339,000) |
565 | 30.75 | 181,000 (-23,000) | 3.00 | 393,000 (146,000) |
560 | 34.60 | 370,000 (-6,000) | 2.35 | 923,000 (365,000) |
555 | 40.50 | 317,000 (50,000) | 1.90 | 367,000 (159,000) |
550 | 44.75 | 372,000 (67,000) | 1.60 | 1,824,000 (1,085,000) |
545 | 54.70 | 47,000 (-19,000) | 1.20 | 430,000 (30,000) |
540 | 59.30 | 91,000 (7,000) | 1.05 | 641,000 (129,000) |
535 | 66.65 | 33,000 (0) | 0.80 | 149,000 (57,000) |
530 | 68.80 | 56,000 (-5,000) | 0.60 | 241,000 (-28,000) |
525 | 43.30 | 8,000 (0) | 0.60 | 59,000 (-14,000) |
520 | 58.00 | 16,000 (0) | 0.45 | 296,000 (69,000) |
515 | 51.65 | 5,000 (0) | 0.45 | 61,000 (15,000) |
510 | 53.10 | 3,000 (0) | 0.35 | 82,000 (-49,000) |
505 | 53.75 | 0 (0) | 0.30 | 66,000 (25,000) |
500 | 102.30 | 24,000 (2,000) | 0.35 | 490,000 (258,000) |
495 | 61.70 | 0 (0) | 0.30 | 17,000 (5,000) |
490 | 105.95 | 0 (0) | 0.25 | 89,000 (-5,000) |
485 | 70.10 | 0 (0) | 0.30 | 56,000 (0) |
480 | 144.65 | 0 (0) | 0.15 | 81,000 (-30,000) |
470 | 123.85 | 0 (0) | 0.10 | 57,000 (-69,000) |
460 | 128.40 | 3,000 (0) | 0.10 | 334,000 (-5,000) |