Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,583.60 Strikes 5,8006,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2000k2k4k6k8k10k12k14k16k18k20k22k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,300 47.50
500
(500)
1,695.25
0
(0)
8,200 55.05
1,500
(1,500)
2,374.75
0
(0)
8,000 93.25
6,600
(6,600)
2,180.00
0
(0)
7,900 118.00
2,100
(1,200)
1,707.30
0
(0)
7,800 139.70
700
(500)
1,986.20
0
(0)
7,700 187.00
2,500
(2,100)
1,623.85
0
(0)
7,600 221.90
5,600
(1,500)
238.00
200
(200)
7,500 274.75
14,000
(-8,900)
188.70
1,300
(1,100)
7,450 280.00
400
(300)
155.80
1,500
(1,500)
7,400 332.20
4,000
(1,700)
185.00
200
(200)
7,350 65.00
0
(0)
246.85
100
(100)
7,300 398.95
8,700
(-5,400)
111.95
3,700
(3,700)
7,250 390.00
200
(0)
901.25
0
(0)
7,200 479.50
1,900
(-100)
76.85
1,000
(1,000)
7,100 555.00
800
(-100)
59.20
900
(300)
7,000 614.40
3,600
(-2,200)
47.05
8,600
(1,700)
6,900 48.60
0
(0)
114.25
300
(0)
6,800 830.00
200
(0)
22.00
3,400
(-600)
6,500 103.75
0
(0)
16.00
400
(400)
6,400 124.05
0
(0)
6.50
800
(300)
6,350 356.80
0
(0)
75.55
100
(0)
6,200 1,162.00
100
(0)
1.30
100
(0)
6,100 204.10
0
(0)
165.00
100
(0)
6,000 238.55
0
(0)
25.75
400
(0)
5,900 277.30
0
(0)
23.60
300
(0)
5,800 320.55
0
(0)
24.90
600
(0)