Login

ATHERENERG
LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,431.30 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,900050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,920 1.15
42,750
(-3,000)
476.75
0
(0)
1,900 1.75
36,000
(-1,500)
411.35
0
(0)
1,880 5.40
2,625
(0)
440.65
0
(0)
1,860 1.80
2,250
(1,125)
422.85
0
(0)
1,840 2.00
2,250
(-750)
405.20
0
(0)
1,820 2.35
1,500
(375)
387.75
0
(0)
1,800 2.55
207,375
(33,000)
380.00
4,125
(0)
1,780 3.70
2,625
(-375)
353.55
0
(0)
1,760 3.15
10,500
(375)
354.90
1,125
(0)
1,740 3.85
7,875
(4,125)
336.70
375
(0)
1,720 4.20
14,250
(-375)
317.20
375
(0)
1,700 5.10
220,125
(-10,125)
297.70
4,125
(0)
1,680 6.25
2,250
(1,125)
278.90
375
(0)
1,660 7.15
44,625
(750)
260.50
750
(0)
1,640 8.70
183,750
(-3,375)
225.00
12,000
(0)
1,620 10.15
43,875
(9,000)
222.10
750
(0)
1,600 11.95
680,625
(57,375)
175.00
71,250
(0)
1,580 14.65
34,500
(750)
177.90
750
(0)
1,560 18.30
122,250
(-6,000)
142.25
5,625
(0)
1,540 22.00
122,625
(-14,625)
117.00
13,875
(-2,250)
1,520 26.55
62,250
(1,500)
122.00
15,375
(0)
1,500 31.70
583,875
(2,250)
100.20
267,375
(3,000)
1,480 37.75
154,500
(4,500)
77.30
78,000
(0)
1,460 45.50
101,250
(61,125)
72.50
38,625
(1,500)
1,440 55.10
111,750
(68,625)
63.40
43,875
(6,375)
1,420 65.00
25,125
(5,250)
53.70
49,875
(23,625)
1,400 75.80
124,875
(750)
45.20
328,125
(30,000)
1,380 78.35
375
(0)
37.95
29,250
(0)
1,360 100.25
3,750
(750)
30.45
52,875
(-1,125)
1,340 106.75
1,875
(0)
25.30
23,250
(-4,500)
1,320 130.10
1,125
(0)
20.40
126,750
(-3,375)
1,300 147.00
375
(375)
16.20
25,875
(25,875)
1,280 162.10
1,125
(0)
13.30
62,625
(8,250)
1,260 235.45
0
(0)
10.65
16,875
(16,875)
1,240 190.75
0
(0)
8.70
19,875
(-6,000)
1,200 280.00
0
(0)
5.80
30,000
(30,000)
1,160 311.95
0
(0)
3.90
2,625
(2,625)