Login

LOT367
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,290.75 Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,720 3.60
6,239
(0)
666.75
0
(0)
2,700 2.85
161,847
(-17,616)
0.00
0
(0)
2,680 10.25
367
(0)
268.50
367
(0)
2,640 5.10
16,148
(4,404)
321.80
1,101
(0)
2,620 39.00
1,468
(0)
497.40
0
(0)
2,600 5.30
151,204
(-10,643)
554.55
0
(0)
2,580 14.15
2,936
(0)
460.15
0
(0)
2,560 8.00
35,599
(734)
517.95
0
(0)
2,540 6.35
12,111
(734)
423.50
0
(0)
2,520 8.70
52,114
(29,727)
481.90
0
(0)
2,500 10.70
405,168
(-367)
227.05
6,606
(-734)
2,480 13.45
34,865
(2,569)
124.90
734
(0)
2,460 15.00
42,939
(-1,468)
182.25
1,468
(734)
2,440 17.25
150,837
(4,404)
166.25
6,606
(734)
2,420 19.75
100,558
(3,670)
142.35
16,882
(-367)
2,400 24.70
401,131
(36,333)
128.65
70,831
(-367)
2,380 28.05
52,848
(0)
84.75
28,259
(0)
2,360 32.45
54,683
(7,707)
103.95
16,515
(-9,542)
2,340 38.45
45,875
(14,313)
93.50
14,680
(-2,202)
2,320 48.80
27,892
(11,377)
73.40
9,175
(1,101)
2,300 54.90
242,220
(7,707)
62.55
192,308
(4,771)
2,280 60.10
11,010
(8,441)
54.15
26,791
(-734)
2,260 70.80
4,037
(1,835)
44.45
41,838
(8,074)
2,240 79.80
3,303
(2,569)
38.45
23,855
(2,569)
2,220 99.20
1,835
(-367)
31.45
15,414
(2,202)
2,200 135.00
8,808
(0)
25.20
202,584
(17,616)
2,180 177.80
734
(0)
20.60
11,744
(734)
2,160 168.35
367
(0)
14.35
26,424
(367)
2,140 105.85
0
(0)
13.15
8,441
(367)
2,120 101.35
0
(0)
3.65
367
(0)
2,100 284.00
0
(0)
8.30
125,514
(734)
2,080 117.35
0
(0)
7.50
734
(0)
2,000 154.80
0
(0)
2.80
21,653
(-4,037)
1,800 622.45
12,111
(0)
2.00
2,936
(0)
1,720 671.10
5,505
(0)
0.00
0
(0)