Login

LOT367
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,230.55 Strikes 1,9502,0002,0502,1002,1502,2002,2502,3002,3502,4002,4502,5000k10k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,520 6.55
7,707
(7,340)
408.60
0
(0)
2,500 8.60
21,653
(6,239)
302.00
367
(0)
2,460 11.80
13,946
(13,579)
149.20
0
(0)
2,440 15.10
6,239
(6,239)
343.60
0
(0)
2,420 17.05
1,468
(1,468)
128.70
0
(0)
2,400 20.10
103,494
(9,909)
184.65
367
(367)
2,380 22.95
13,212
(8,074)
198.15
734
(0)
2,360 66.00
734
(0)
185.00
367
(0)
2,340 199.95
0
(0)
138.10
734
(367)
2,320 35.40
367
(367)
254.05
0
(0)
2,300 44.60
107,531
(26,057)
111.00
45,875
(0)
2,280 89.45
0
(0)
130.00
734
(0)
2,260 59.25
16,882
(5,505)
87.20
2,569
(1,468)
2,240 69.00
19,084
(15,781)
76.55
14,313
(2,569)
2,220 86.00
734
(734)
65.00
7,340
(7,340)
2,200 88.00
30,461
(17,616)
57.20
58,720
(8,074)
2,180 82.00
367
(0)
44.95
1,101
(1,101)
2,160 110.85
1,101
(1,101)
41.50
11,010
(8,808)
2,140 337.90
0
(0)
35.60
1,835
(0)
2,100 143.00
734
(367)
24.80
52,848
(7,340)
2,060 403.55
0
(0)
17.50
18,350
(4,771)
2,040 194.70
0
(0)
18.60
10,643
(1,468)
2,020 438.10
0
(0)
14.40
4,404
(4,404)
2,000 218.25
0
(0)
9.45
55,417
(1,101)
1,920 305.95
18,350
(367)
3.25
1,101
(0)