Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,570.80 © Quantsapp Pvt. Ltd. Strikes 1,3001,4001,5001,6001,7001,8001,900050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,980 0.00
0
(0)
410.30
1,275
(0)
1,900 0.05
5,100
(0)
0.00
0
(0)
1,880 0.10
5,100
(0)
320.90
5,525
(-425)
1,860 0.00
0
(0)
256.25
1,700
(0)
1,840 0.10
19,550
(0)
223.80
850
(0)
1,820 0.15
4,250
(850)
267.25
2,975
(0)
1,800 0.20
127,925
(-28,050)
236.00
5,525
(-3,400)
1,780 0.20
12,325
(-850)
245.35
425
(0)
1,760 0.20
49,300
(-4,250)
345.30
0
(0)
1,740 0.15
95,200
(-1,275)
124.75
0
(0)
1,720 0.25
62,900
(-850)
143.20
1,700
(0)
1,700 0.30
238,850
(-33,575)
130.00
15,300
(0)
1,680 0.45
199,750
(-3,400)
275.40
0
(0)
1,660 1.15
148,750
(-8,925)
75.55
23,375
(-850)
1,640 2.35
438,175
(-63,325)
71.35
52,275
(-10,625)
1,620 3.80
190,825
(9,775)
53.35
36,550
(-21,250)
1,600 6.95
324,700
(30,600)
36.35
161,500
(-19,550)
1,580 12.55
141,950
(-12,750)
21.80
276,250
(2,125)
1,560 22.45
79,900
(-16,575)
11.65
145,775
(-23,800)
1,540 36.25
93,075
(-2,975)
5.55
311,950
(9,775)
1,520 67.15
55,675
(0)
2.45
105,825
(3,400)
1,500 71.45
79,475
(-2,125)
1.30
190,825
(-22,100)
1,480 109.30
67,150
(-5,100)
0.90
27,200
(-4,675)
1,460 120.80
34,850
(0)
0.60
72,250
(-36,550)
1,440 132.50
23,375
(0)
0.55
109,650
(-4,675)
1,420 140.00
11,050
(0)
0.60
16,575
(-5,950)
1,400 162.15
14,450
(0)
0.40
60,350
(-8,500)
1,380 183.00
5,525
(0)
0.50
16,150
(0)
1,360 198.25
0
(0)
0.35
16,150
(0)
1,340 215.75
425
(0)
0.25
7,225
(-2,550)
1,320 268.90
18,700
(0)
0.20
15,725
(-2,125)
1,300 381.45
0
(0)
0.25
21,250
(-1,700)
1,280 274.95
425
(0)
0.30
2,975
(-7,650)
1,260 294.40
0
(0)
0.25
14,450
(-3,400)