Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,350.60 © Quantsapp Pvt. Ltd. Strikes 1,1001,2001,3001,4001,5001,6001,7001,800050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,840 0.05
1,700
(0)
528.65
4,675
(0)
1,800 0.05
34,000
(0)
450.00
2,550
(0)
1,760 0.10
29,325
(0)
202.35
425
(0)
1,740 0.05
30,600
(0)
364.80
2,550
(0)
1,720 0.10
28,900
(-425)
168.40
425
(0)
1,700 0.15
98,175
(0)
375.00
3,825
(0)
1,680 0.65
8,075
(0)
302.35
1,275
(0)
1,660 0.50
6,800
(0)
304.75
7,225
(3,825)
1,640 2.75
0
(0)
263.70
4,250
(0)
1,620 0.95
7,650
(0)
246.80
4,250
(0)
1,600 0.65
288,150
(3,400)
248.00
32,725
(0)
1,580 1.10
29,750
(0)
230.35
2,550
(0)
1,560 0.90
64,175
(0)
235.00
5,525
(0)
1,540 1.20
85,850
(0)
228.65
7,650
(0)
1,520 1.70
143,650
(-4,250)
171.55
48,450
(0)
1,500 2.45
655,775
(-3,825)
145.00
245,650
(-850)
1,480 3.00
133,450
(850)
130.70
73,100
(-425)
1,460 4.55
131,325
(-3,825)
112.00
109,650
(0)
1,440 7.65
174,250
(850)
90.95
28,900
(0)
1,420 10.55
191,675
(-6,375)
76.50
18,700
(0)
1,400 14.80
670,225
(14,875)
58.40
249,475
(-18,275)
1,380 20.95
427,975
(-11,900)
44.25
108,800
(-3,825)
1,360 32.40
371,875
(7,225)
30.10
238,425
(12,750)
1,340 43.20
266,475
(-14,875)
21.25
192,950
(6,375)
1,320 52.40
100,300
(0)
14.95
223,125
(-1,275)
1,300 64.40
155,975
(-4,250)
11.65
440,725
(1,700)
1,280 84.00
10,200
(0)
7.15
134,300
(2,125)
1,260 99.55
14,450
(11,475)
4.50
75,650
(-1,275)
1,240 102.05
8,075
(0)
2.90
95,625
(-2,975)
1,220 0.00
0
(0)
2.00
53,975
(0)
1,200 155.00
6,800
(0)
1.55
115,600
(-850)
1,180 174.65
2,975
(0)
1.35
18,275
(0)
1,160 184.00
1,700
(0)
0.70
39,950
(0)
1,120 199.65
2,125
(0)
1.20
1,275
(0)
1,080 270.45
1,275
(0)
0.25
27,200
(0)