Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,525.50 © Quantsapp Pvt. Ltd. Strikes 1,3001,4001,5001,6001,7001,8001,9000100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,980 0.00
0
(0)
375.00
1,275
(0)
1,900 0.45
4,250
(-1,275)
0.00
0
(0)
1,880 0.40
5,100
(-14,875)
375.05
4,250
(3,825)
1,860 0.00
0
(0)
256.25
1,700
(0)
1,840 0.65
21,250
(-5,525)
223.80
850
(0)
1,820 0.65
9,775
(0)
239.85
2,550
(0)
1,800 1.05
237,150
(-21,675)
227.00
10,625
(0)
1,780 1.10
42,500
(0)
150.50
0
(0)
1,760 1.50
189,975
(1,275)
345.30
0
(0)
1,740 1.95
115,600
(-3,825)
124.75
0
(0)
1,720 2.70
92,225
(-4,250)
143.20
1,700
(0)
1,700 3.55
405,875
(110,075)
180.75
16,575
(-850)
1,680 4.65
113,475
(32,300)
275.40
0
(0)
1,660 6.20
222,700
(70,975)
151.95
18,275
(1,700)
1,640 8.55
892,075
(289,425)
129.25
59,925
(-4,250)
1,620 11.50
337,875
(163,200)
109.65
68,425
(-6,375)
1,600 15.05
634,950
(377,400)
87.65
262,225
(-5,525)
1,580 20.45
379,100
(290,275)
70.75
167,025
(104,550)
1,560 26.10
219,300
(146,625)
58.95
122,400
(22,525)
1,540 33.25
113,900
(67,575)
47.60
103,275
(12,325)
1,520 43.40
83,300
(36,550)
35.95
121,975
(45,475)
1,500 55.05
146,200
(68,000)
28.60
283,050
(102,425)
1,480 139.85
67,150
(0)
21.35
166,600
(108,800)
1,460 81.45
35,275
(2,550)
16.30
158,525
(70,125)
1,440 100.80
29,750
(6,375)
11.95
202,725
(72,675)
1,420 118.00
11,050
(4,250)
9.10
60,350
(40,375)
1,400 210.00
24,225
(0)
6.35
187,000
(110,500)
1,380 160.90
5,525
(0)
4.25
33,150
(8,500)
1,360 198.25
0
(0)
3.35
33,150
(4,250)
1,340 215.75
425
(0)
2.45
16,575
(-850)
1,320 268.90
18,700
(0)
1.35
19,550
(0)
1,300 381.45
0
(0)
1.10
67,575
(-5,100)
1,280 274.95
425
(0)
1.10
15,300
(850)
1,260 294.40
0
(0)
0.60
39,525
(-6,375)