Login

ASIANPAINT
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,718.60 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0000100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,040 1.30
60,500
(-2,000)
821.70
0
(0)
3,000 1.70
895,250
(-10,500)
292.00
29,000
(0)
2,980 1.80
52,500
(-3,750)
497.30
0
(0)
2,960 2.20
95,750
(54,000)
233.75
250
(0)
2,940 2.70
48,500
(-4,000)
460.35
0
(0)
2,920 3.40
72,000
(-4,000)
230.00
250
(0)
2,900 4.15
1,076,500
(-38,250)
186.10
4,000
(0)
2,880 4.70
214,500
(-31,500)
169.30
750
(0)
2,860 5.55
214,500
(-30,750)
151.90
750
(0)
2,840 7.05
363,250
(-10,250)
118.00
27,750
(0)
2,820 9.10
211,750
(-7,750)
110.15
19,000
(0)
2,800 11.80
1,228,750
(-21,750)
90.70
106,000
(-9,500)
2,780 15.70
428,000
(-14,750)
72.35
76,000
(-3,250)
2,760 20.25
538,250
(-18,500)
61.75
160,250
(-2,250)
2,740 26.35
919,750
(-24,250)
46.65
161,250
(-15,250)
2,720 34.60
498,250
(-6,750)
36.40
146,250
(41,750)
2,700 46.10
840,500
(-4,500)
26.95
232,250
(-7,750)
2,680 58.35
184,500
(2,500)
20.10
156,250
(5,750)
2,660 73.45
93,250
(-2,500)
14.25
160,750
(4,500)
2,640 90.90
117,500
(-3,250)
10.70
190,750
(-13,750)
2,620 106.65
52,250
(-1,750)
7.70
86,750
(6,500)
2,600 124.10
85,750
(-5,750)
5.75
191,500
(-7,750)
2,580 151.35
27,250
(0)
4.30
63,500
(-3,250)
2,560 175.00
30,500
(0)
3.15
57,250
(-3,250)
2,540 182.70
8,750
(1,000)
2.40
155,250
(500)
2,520 29.55
0
(0)
1.80
138,000
(-250)
2,500 234.75
27,250
(0)
1.75
215,000
(-5,000)
2,480 270.80
250
(0)
1.45
27,750
(-250)
2,460 269.95
500
(0)
1.30
32,250
(0)
2,440 43.90
0
(0)
0.85
143,250
(-250)
2,420 153.15
0
(0)
1.20
15,500
(-250)
2,400 320.10
42,250
(-2,500)
0.90
95,500
(-8,250)
2,380 0.00
0
(0)
1.00
5,750
(0)
2,360 358.95
10,500
(0)
1.00
9,250
(0)
2,340 0.00
0
(0)
0.50
13,250
(0)
2,320 75.65
0
(0)
0.55
10,250
(-500)
2,300 415.00
6,000
(-500)
0.20
270,750
(-2,750)
2,280 0.00
0
(0)
0.30
3,750
(0)
2,260 0.00
0
(0)
0.45
40,000
(0)
2,240 0.00
0
(0)
0.40
18,750
(0)
2,220 0.00
0
(0)
0.30
17,000
(750)
2,200 415.00
500
(0)
0.30
58,500
(-750)
2,160 0.00
0
(0)
0.45
21,000
(0)
2,120 0.00
0
(0)
0.50
750
(0)
2,000 0.00
0
(0)
0.20
12,000
(-750)