Login

ASIANPAINT
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,628.00 © Quantsapp Pvt. Ltd. Strikes 2,3002,4002,5002,6002,7002,8002,9003,0003,1003,2000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,200 0.05
1,750
(0)
529.65
0
(0)
3,160 0.05
95,750
(-2,500)
538.00
0
(-250)
3,120 0.05
53,500
(250)
426.00
46,500
(0)
3,080 0.05
186,250
(-1,250)
452.65
1,000
(0)
3,060 0.20
250
(0)
410.80
0
(0)
3,040 0.15
90,500
(-2,750)
256.15
32,250
(0)
3,020 0.75
3,000
(0)
375.30
0
(0)
3,000 0.30
378,750
(-29,250)
374.95
11,500
(-500)
2,980 0.30
173,000
(-22,750)
226.30
1,500
(0)
2,960 0.95
56,250
(-1,750)
256.95
11,750
(0)
2,940 0.50
35,000
(-3,750)
206.00
3,500
(0)
2,920 0.70
40,500
(-2,250)
190.95
5,000
(0)
2,900 0.85
533,000
(-23,500)
283.00
44,250
(-750)
2,880 0.90
113,250
(-24,500)
162.05
6,750
(0)
2,860 1.10
132,500
(-18,750)
211.05
13,000
(0)
2,840 1.25
175,000
(-6,000)
143.30
56,750
(0)
2,820 1.40
228,000
(-25,250)
190.00
71,000
(-250)
2,800 1.50
998,500
(5,500)
176.05
151,250
(-500)
2,780 2.05
287,750
(-4,750)
156.70
103,250
(-2,500)
2,760 2.40
229,250
(-15,250)
139.25
86,250
(-500)
2,740 3.25
374,750
(-23,750)
114.00
88,500
(-7,000)
2,720 4.45
323,750
(-20,250)
97.50
133,000
(-9,000)
2,700 6.15
347,250
(10,750)
79.90
216,250
(-35,000)
2,680 9.15
112,750
(-7,250)
62.70
38,750
(-9,250)
2,660 13.55
137,750
(-6,750)
47.85
51,000
(-16,750)
2,640 20.70
157,000
(36,500)
34.45
96,250
(10,750)
2,620 29.70
99,500
(58,000)
23.00
117,750
(-16,500)
2,600 40.75
85,500
(30,500)
15.55
183,000
(500)
2,580 145.95
2,750
(0)
9.60
64,750
(-4,000)
2,560 137.90
24,000
(0)
6.15
352,250
(9,250)
2,540 93.30
7,000
(0)
3.60
133,250
(-6,250)
2,520 107.25
19,000
(-3,750)
2.05
41,500
(3,250)
2,500 136.35
49,500
(-2,000)
1.15
275,250
(-500)
2,480 147.10
1,000
(1,000)
0.75
37,000
(250)
2,460 238.60
0
(0)
0.50
182,000
(-1,250)
2,440 265.45
32,500
(0)
0.35
23,500
(-750)
2,420 364.90
4,250
(0)
0.20
15,000
(0)
2,400 230.00
9,500
(0)
0.10
234,500
(-1,750)
2,360 266.35
1,750
(-750)
0.35
11,250
(0)
2,320 419.00
0
(0)
0.20
31,000
(-500)
2,240 458.25
0
(0)
0.15
12,000
(0)