Login

ASIANPAINT
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,541.60 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,800050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,800 0.55
124,000
(12,500)
274.00
26,750
(-250)
2,760 1.05
38,000
(21,750)
200.00
0
(-250)
2,720 1.95
37,750
(-34,500)
195.50
7,500
(250)
2,700 2.65
25,000
(25,000)
162.00
3,250
(3,250)
2,680 3.80
117,000
(50,750)
384.00
1,000
(0)
2,660 5.45
89,750
(70,250)
142.20
1,000
(0)
2,640 7.80
168,000
(48,500)
108.70
10,250
(8,250)
2,620 11.45
155,750
(92,500)
91.25
3,750
(3,000)
2,600 16.20
432,250
(76,000)
76.30
44,250
(19,500)
2,580 22.30
191,250
(26,750)
62.50
52,250
(48,500)
2,560 29.85
225,000
(68,500)
50.00
149,000
(114,500)
2,540 38.85
277,000
(37,250)
39.45
137,500
(124,000)
2,520 49.95
356,500
(-2,250)
30.40
186,000
(68,750)
2,500 62.65
383,500
(-101,250)
23.20
276,750
(-28,750)
2,480 77.00
70,500
(-11,000)
17.40
115,250
(-10,750)
2,460 92.65
153,750
(-8,750)
13.05
182,000
(-9,500)
2,440 108.35
84,250
(-1,500)
9.65
214,000
(87,750)
2,420 126.40
90,750
(-2,750)
7.45
143,250
(3,000)
2,400 145.40
199,000
(-20,750)
5.90
408,500
(-102,500)
2,380 163.20
59,750
(-2,000)
4.75
118,750
(-57,000)
2,360 171.50
75,500
(-500)
3.90
130,750
(-23,000)
2,340 193.00
126,750
(-500)
3.25
152,000
(-30,000)
2,320 215.50
43,750
(-1,000)
2.65
115,500
(5,500)
2,300 241.75
206,750
(-38,000)
2.40
211,250
(-79,250)
2,280 245.60
106,500
(500)
2.05
137,000
(-5,000)
2,260 316.15
96,750
(-3,250)
1.80
109,250
(-14,500)
2,240 287.50
79,250
(-1,250)
1.70
119,750
(7,000)
2,220 336.25
91,000
(-750)
1.60
106,750
(-11,250)
2,200 341.35
171,000
(-6,750)
1.40
376,500
(-40,250)
2,180 360.00
71,750
(-250)
1.35
104,250
(0)
2,160 363.00
106,750
(-1,000)
1.05
138,750
(-750)
2,140 203.95
56,750
(0)
0.95
103,750
(-35,750)
2,120 331.45
19,500
(0)
1.05
30,750
(-9,750)
2,100 426.00
35,000
(-1,500)
1.00
362,500
(23,000)
2,080 577.65
0
(0)
0.90
19,500
(-750)
2,060 383.05
0
(0)
0.85
26,500
(250)
2,040 616.00
0
(0)
0.60
13,750
(2,250)
2,020 439.30
750
(0)
0.55
9,250
(-2,500)
2,000 421.00
28,500
(0)
0.40
118,750
(-13,500)
1,980 479.85
750
(0)
0.50
24,500
(-500)
1,960 354.45
250
(0)
0.60
41,500
(0)
1,940 583.40
30,250
(-750)
0.35
170,250
(-2,500)
1,920 732.70
0
(0)
1.05
9,750
(0)
1,900 558.15
1,750
(0)
0.45
380,000
(-40,250)
1,880 661.20
0
(0)
0.85
15,000
(0)
1,860 0.00
0
(0)
0.20
41,250
(-3,250)
1,840 811.15
0
(0)
1.30
1,250
(0)
1,800 0.00
0
(0)
0.10
27,500
(0)
1,760 526.90
500
(0)
0.15
14,500
(2,250)
1,720 457.10
500
(0)
0.10
62,000
(-55,500)