Login

ASIANPAINT
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,339.90 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,040 0.00
0
(0)
585.00
250
(0)
3,000 0.25
11,500
(-500)
640.00
4,750
(0)
2,960 0.30
2,500
(0)
0.00
0
(0)
2,920 0.65
500
(0)
0.00
0
(0)
2,900 0.30
15,250
(-250)
520.00
1,750
(0)
2,840 0.60
15,250
(0)
297.70
2,500
(0)
2,820 0.50
4,750
(0)
278.70
250
(0)
2,800 0.35
36,500
(-6,000)
416.05
13,000
(0)
2,780 0.20
1,000
(0)
0.00
0
(0)
2,760 0.95
2,750
(0)
325.00
2,500
(0)
2,740 0.55
13,250
(-250)
300.00
5,500
(0)
2,720 0.40
7,500
(2,000)
122.60
0
(0)
2,700 0.45
42,500
(-10,500)
325.00
15,750
(0)
2,680 0.50
4,000
(250)
285.65
500
(0)
2,660 0.45
86,250
(1,000)
296.25
2,250
(0)
2,640 0.35
356,750
(0)
216.00
2,500
(0)
2,620 0.40
31,750
(-5,500)
183.00
5,000
(0)
2,600 0.70
349,500
(-28,000)
275.00
80,750
(0)
2,580 0.65
8,250
(-1,250)
156.00
1,500
(0)
2,560 0.80
319,750
(-500)
160.00
4,250
(0)
2,540 1.25
33,750
(-20,000)
180.40
16,750
(0)
2,520 1.45
283,250
(-2,750)
114.40
6,000
(0)
2,500 2.20
486,000
(13,000)
162.05
93,750
(-4,250)
2,480 2.80
124,750
(-3,000)
110.00
17,000
(0)
2,460 3.90
309,250
(7,500)
122.95
60,750
(-250)
2,440 5.45
175,000
(33,750)
100.00
57,750
(250)
2,420 7.85
178,500
(29,750)
87.10
63,750
(-250)
2,400 11.65
790,750
(16,000)
70.50
141,750
(-2,000)
2,380 15.85
318,250
(-4,500)
57.00
91,000
(4,250)
2,360 23.00
225,250
(86,000)
43.10
195,500
(-13,000)
2,340 32.15
170,500
(64,500)
32.70
193,250
(58,500)
2,320 43.35
83,250
(26,750)
24.35
129,000
(13,750)
2,300 56.25
100,750
(23,000)
17.55
423,750
(14,500)
2,280 108.15
7,250
(0)
12.00
88,750
(11,750)
2,260 87.55
4,500
(0)
8.30
96,000
(4,750)
2,240 538.65
0
(0)
5.65
102,000
(12,250)
2,220 448.70
0
(0)
4.00
28,250
(3,250)
2,200 168.00
9,250
(0)
2.50
253,500
(-6,000)
2,180 284.35
250
(0)
1.80
48,750
(3,500)
2,160 613.25
0
(0)
1.30
15,750
(-1,500)
2,140 524.60
0
(0)
1.00
10,000
(1,500)
2,120 651.25
0
(0)
0.75
33,000
(-500)
2,080 689.65
0
(0)
1.00
500
(0)
2,040 728.30
0
(0)
0.70
2,750
(-500)
2,000 361.55
750
(0)
0.50
9,000
(0)
1,960 759.90
0
(0)
1.05
38,500
(0)