Login

ASIANPAINT
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,514.40 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,880 0.70
86,000
(46,000)
525.00
250
(0)
2,840 0.90
21,000
(13,000)
470.00
250
(0)
2,800 1.05
145,750
(119,000)
274.90
2,000
(-750)
2,780 1.25
11,000
(5,250)
283.45
0
(0)
2,760 1.60
26,500
(15,250)
346.10
0
(0)
2,740 1.60
59,750
(56,250)
227.40
250
(-250)
2,720 1.80
55,250
(34,500)
312.40
0
(0)
2,700 2.15
556,000
(369,000)
188.00
17,750
(-1,500)
2,680 2.75
110,500
(39,750)
279.95
0
(0)
2,660 3.65
77,500
(63,750)
188.40
0
(0)
2,640 4.85
176,250
(90,750)
131.25
3,750
(750)
2,620 6.45
172,500
(133,750)
112.95
2,750
(2,500)
2,600 8.80
824,000
(269,250)
94.85
120,750
(3,750)
2,580 11.85
280,250
(201,500)
78.25
26,250
(20,750)
2,560 16.15
754,500
(642,000)
62.70
89,250
(81,750)
2,540 22.55
364,000
(214,250)
48.85
116,000
(89,000)
2,520 30.80
420,250
(179,500)
36.85
195,000
(176,250)
2,500 41.00
600,250
(-575,750)
27.45
403,750
(279,250)
2,480 53.20
172,250
(-74,250)
20.00
221,000
(170,000)
2,460 67.95
158,750
(-150,000)
14.25
226,750
(188,000)
2,440 83.05
127,250
(-193,750)
10.05
323,500
(273,500)
2,420 100.05
269,250
(-33,750)
7.25
173,500
(110,750)
2,400 118.25
399,750
(-317,500)
5.30
473,000
(199,500)
2,380 137.45
77,250
(-47,000)
4.05
113,000
(5,750)
2,360 156.80
140,750
(-87,750)
3.30
374,750
(16,500)
2,340 176.60
169,250
(-44,250)
2.70
226,500
(-24,250)
2,320 195.65
49,750
(-3,000)
2.35
111,000
(-14,250)
2,300 214.50
87,250
(-3,500)
1.95
482,750
(-87,750)
2,280 241.25
5,250
(-1,750)
1.70
35,000
(-67,000)
2,260 282.55
5,000
(-750)
1.35
69,750
(-15,750)
2,240 178.00
3,500
(0)
1.20
54,000
(-15,250)
2,220 288.40
1,000
(1,000)
1.20
43,750
(-42,250)
2,200 326.00
18,250
(-4,750)
1.10
166,750
(-122,500)
2,180 300.00
500
(0)
1.05
36,750
(-27,000)
2,160 207.00
250
(0)
0.75
68,500
(-21,250)
2,140 364.10
250
(0)
0.50
59,250
(-7,250)
2,120 324.25
0
(0)
0.65
109,500
(-135,000)
2,100 413.25
0
(0)
0.25
1,500
(0)
2,080 290.00
250
(0)
0.40
24,500
(-50,000)
2,000 376.00
0
(0)
0.35
750
(0)