Login

ASIANPAINT
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,613.60 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,900 1.85
15,250
(-1,250)
278.70
250
(0)
2,880 2.20
243,250
(-15,750)
370.00
0
(0)
2,860 2.65
140,250
(-250)
485.30
0
(0)
2,840 3.45
130,500
(-15,250)
335.90
0
(0)
2,820 4.30
288,500
(-1,750)
446.65
0
(0)
2,800 5.80
406,250
(-64,000)
202.25
10,250
(0)
2,780 7.50
112,250
(0)
408.40
0
(0)
2,760 9.65
108,000
(5,000)
168.75
1,500
(0)
2,740 12.50
102,000
(4,500)
370.65
0
(0)
2,720 15.90
128,750
(7,750)
129.30
2,000
(0)
2,700 20.10
547,750
(-33,750)
106.70
43,750
(-1,000)
2,680 25.60
305,250
(5,250)
92.35
11,000
(250)
2,660 32.05
196,500
(-29,250)
78.80
19,000
(1,500)
2,640 39.85
193,750
(18,250)
66.85
45,750
(-2,750)
2,620 48.90
247,500
(-4,250)
56.20
93,750
(0)
2,600 58.95
892,000
(-50,000)
46.60
526,000
(8,000)
2,580 70.30
282,000
(16,500)
37.95
140,500
(-17,750)
2,560 83.25
101,250
(-3,750)
30.60
103,250
(7,000)
2,540 96.70
89,250
(-11,250)
24.40
95,250
(3,250)
2,520 111.80
171,250
(-3,500)
19.15
100,250
(-24,000)
2,500 127.15
172,500
(-11,500)
15.05
244,500
(-67,250)
2,480 144.00
24,500
(-750)
11.65
66,500
(8,750)
2,460 161.30
14,500
(250)
8.65
63,250
(-8,250)
2,440 170.10
35,250
(1,500)
7.05
136,500
(-15,250)
2,420 141.20
2,000
(0)
5.45
70,250
(7,750)
2,400 216.55
91,250
(-750)
4.15
325,500
(-5,750)
2,380 235.00
4,750
(0)
3.30
87,250
(-2,750)
2,360 245.70
5,250
(0)
2.75
127,000
(1,500)
2,340 262.25
20,000
(0)
2.20
45,500
(-6,500)
2,320 242.65
0
(0)
2.00
19,250
(750)
2,300 235.00
11,250
(0)
1.70
183,500
(-500)
2,280 240.10
750
(0)
1.20
21,250
(-500)
2,260 152.20
0
(0)
0.90
32,250
(0)
2,240 304.75
0
(0)
0.55
261,500
(-1,250)
2,220 0.00
0
(0)
0.65
29,250
(500)
2,200 336.00
2,000
(0)
0.40
95,250
(-1,750)
2,180 0.00
0
(0)
0.40
11,750
(0)
2,160 372.85
0
(0)
0.75
10,750
(0)
2,120 481.00
1,000
(0)
8.40
0
(0)
2,080 0.00
0
(0)
0.40
4,500
(-250)
2,000 0.00
0
(0)
0.30
4,250
(-250)