Login

ASIANPAINT
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,976.80 © Quantsapp Pvt. Ltd. Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,320 0.95
11,000
(3,250)
776.15
0
(0)
3,280 1.20
173,750
(-6,750)
880.75
0
(0)
3,240 1.70
400,000
(-4,500)
694.60
0
(0)
3,200 3.40
488,500
(-28,250)
310.20
250
(0)
3,180 4.25
94,250
(-31,250)
638.40
0
(0)
3,160 5.60
157,750
(-9,250)
273.90
1,250
(0)
3,140 7.40
123,000
(-11,000)
237.75
1,000
(0)
3,120 9.20
105,250
(-3,250)
228.00
5,250
(0)
3,100 12.35
424,250
(-6,750)
138.50
57,250
(-3,250)
3,080 15.40
107,750
(9,750)
121.25
27,250
(-750)
3,060 19.55
91,500
(-5,750)
111.10
3,000
(0)
3,040 24.70
137,000
(-1,250)
88.65
10,000
(3,250)
3,020 30.85
351,000
(-4,750)
75.45
27,000
(-250)
3,000 38.65
768,500
(-18,250)
62.80
132,750
(0)
2,980 47.15
277,250
(-1,500)
51.95
106,500
(250)
2,960 57.75
297,000
(-19,750)
42.05
199,250
(7,500)
2,940 68.50
263,750
(-15,250)
33.50
234,500
(-18,750)
2,920 81.55
151,500
(-3,500)
26.80
226,500
(-3,250)
2,900 95.45
447,000
(-25,000)
21.15
672,500
(28,500)
2,880 107.30
69,250
(-3,500)
16.05
199,250
(1,250)
2,860 127.40
44,250
(-2,250)
12.20
136,750
(2,750)
2,840 144.20
53,000
(0)
9.50
163,500
(-4,750)
2,820 161.50
14,750
(-250)
7.45
89,000
(500)
2,800 181.55
111,000
(-500)
5.70
486,250
(3,500)
2,780 130.25
9,750
(0)
4.35
66,750
(-1,250)
2,760 216.00
17,000
(250)
3.40
73,000
(-250)
2,740 236.10
9,500
(0)
2.70
102,500
(-1,750)
2,720 256.00
7,000
(-250)
2.25
29,750
(-2,250)
2,700 280.00
76,250
(-2,000)
1.90
297,750
(-8,250)
2,680 280.00
6,000
(0)
1.35
193,000
(-3,750)
2,660 240.15
3,250
(0)
1.35
34,750
(-250)
2,640 325.00
5,750
(0)
1.55
48,750
(-6,500)
2,620 272.15
2,500
(0)
0.55
240,750
(-6,000)
2,600 357.15
57,000
(0)
0.55
422,250
(-5,250)
2,580 405.00
2,000
(0)
0.60
19,500
(-16,250)
2,560 409.75
4,000
(0)
0.65
14,500
(0)
2,540 349.00
1,500
(0)
0.90
3,750
(0)
2,520 400.00
2,750
(0)
1.00
7,500
(0)
2,500 470.00
39,250
(-250)
0.70
137,000
(3,250)
2,480 0.00
0
(0)
0.70
11,750
(-250)
2,460 0.00
0
(0)
0.35
8,250
(-250)
2,400 516.70
3,000
(0)
0.55
36,500
(0)
2,320 587.15
500
(0)
0.40
16,000
(0)
2,300 582.00
2,000
(0)
0.00
0
(0)
2,280 0.00
0
(0)
1.50
2,750
(0)
2,240 0.00
0
(0)
0.30
2,500
(0)
2,200 690.00
250
(0)
0.80
250
(0)