Login

Open Interest
ASIANPAINT
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,545.40 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,900050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,900 1.05
26,000
(-3,250)
366.90
250
(250)
2,860 1.15
3,000
(750)
426.95
0
(0)
2,840 1.30
3,250
(250)
237.65
0
(0)
2,820 1.60
17,750
(-250)
389.90
0
(0)
2,800 1.75
137,750
(-7,500)
259.00
17,000
(-750)
2,780 2.15
36,750
(7,750)
353.55
0
(0)
2,760 2.35
61,750
(19,000)
455.00
3,000
(0)
2,740 2.90
27,000
(2,000)
318.10
0
(0)
2,720 3.55
34,000
(-1,750)
199.85
4,000
(0)
2,700 4.70
148,750
(-1,500)
170.15
250
(0)
2,680 6.05
89,500
(-9,250)
370.00
1,000
(0)
2,660 7.85
278,750
(-4,250)
116.10
1,250
(0)
2,640 10.35
141,250
(-6,500)
113.65
3,500
(0)
2,620 13.45
251,500
(-7,750)
94.65
9,250
(0)
2,600 18.15
553,250
(-67,000)
75.75
71,000
(750)
2,580 23.75
157,000
(-3,750)
59.95
54,250
(-2,000)
2,560 31.55
304,000
(-23,000)
47.60
100,750
(5,250)
2,540 40.70
248,500
(26,250)
36.75
138,000
(11,750)
2,520 51.30
198,000
(-10,250)
27.30
130,250
(-13,250)
2,500 64.15
375,750
(-8,500)
20.15
331,250
(-22,000)
2,480 77.45
85,500
(-16,250)
14.85
78,500
(-13,250)
2,460 93.00
384,000
(-10,250)
10.55
176,250
(20,000)
2,440 111.60
118,500
(-1,250)
7.55
364,500
(6,250)
2,420 140.55
130,250
(-7,750)
5.55
148,000
(-1,000)
2,400 150.45
240,250
(-7,750)
4.00
468,250
(-14,250)
2,380 165.75
107,750
(0)
3.10
99,500
(-18,000)
2,360 191.35
655,250
(-750)
2.45
130,250
(4,500)
2,340 217.15
114,250
(1,250)
2.10
109,000
(-3,500)
2,320 226.30
69,000
(1,000)
1.85
68,750
(-750)
2,300 237.00
174,750
(-4,000)
1.70
324,250
(-500)
2,280 257.00
61,500
(-1,000)
1.55
115,250
(-12,500)
2,260 283.85
64,750
(-250)
1.55
148,750
(-6,000)
2,240 317.05
79,750
(0)
1.80
265,750
(-4,500)
2,220 208.15
49,250
(0)
1.25
79,500
(-29,250)
2,200 357.15
86,750
(-3,250)
1.20
237,250
(-1,000)
2,180 317.45
14,500
(0)
1.10
31,250
(-5,750)
2,160 279.00
1,000
(0)
1.05
211,750
(-2,250)
2,140 260.00
0
(0)
0.90
54,250
(-6,500)
2,120 319.20
1,500
(0)
0.80
59,250
(16,000)
2,100 338.75
3,750
(0)
0.70
111,500
(9,500)
2,080 358.50
2,750
(0)
0.70
22,750
(-250)
2,060 378.25
2,500
(0)
0.75
82,000
(-13,500)
2,040 450.80
750
(0)
0.95
31,500
(2,250)
2,000 437.50
1,500
(0)
0.80
78,500
(15,500)
1,960 477.10
2,000
(0)
0.60
52,000
(-12,000)
1,920 515.95
1,000
(0)
0.40
12,500
(-2,250)