Login

ASIANPAINT
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,469.80 © Quantsapp Pvt. Ltd. Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,200050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,200 0.20
6,500
(0)
666.40
5,250
(0)
3,160 0.20
6,250
(0)
0.00
0
(0)
3,120 0.45
2,500
(0)
585.15
10,500
(0)
3,080 0.35
8,750
(0)
0.00
0
(0)
3,060 0.35
6,000
(0)
0.00
0
(0)
3,040 0.45
16,250
(-750)
501.60
750
(0)
3,020 0.70
1,750
(0)
0.00
0
(0)
3,000 0.55
131,250
(-150,250)
533.00
4,000
(500)
2,960 0.45
51,000
(-500)
301.25
750
(0)
2,940 0.80
3,000
(0)
0.00
0
(0)
2,920 0.45
11,250
(750)
278.15
250
(0)
2,900 0.45
320,250
(-1,250)
370.00
27,000
(0)
2,880 0.60
26,500
(0)
247.95
250
(0)
2,860 0.70
309,500
(-250)
226.20
500
(0)
2,840 1.50
46,000
(1,000)
215.50
750
(0)
2,820 1.35
45,750
(250)
186.60
500
(0)
2,800 1.85
421,000
(-4,500)
337.80
79,500
(0)
2,780 1.70
24,500
(-250)
140.05
500
(0)
2,760 1.75
343,250
(-500)
168.25
9,250
(0)
2,740 2.15
75,000
(-33,250)
254.80
17,250
(0)
2,720 2.65
47,000
(-7,000)
159.45
2,000
(0)
2,700 3.20
386,250
(-750)
236.35
194,750
(-1,000)
2,680 3.60
173,250
(16,250)
205.00
37,000
(0)
2,660 4.40
274,500
(-26,500)
183.05
49,750
(0)
2,640 5.35
186,000
(6,000)
176.45
38,000
(-250)
2,620 6.45
130,000
(2,250)
156.75
45,500
(-750)
2,600 8.20
580,000
(67,750)
136.25
111,500
(-34,250)
2,580 10.25
95,500
(10,750)
120.85
49,500
(-1,500)
2,560 13.05
151,750
(37,750)
105.70
291,500
(-29,250)
2,540 17.00
194,000
(39,750)
88.70
68,000
(-2,750)
2,520 21.65
102,250
(-3,250)
73.15
82,750
(-1,750)
2,500 28.35
443,000
(146,000)
59.85
228,500
(-39,250)
2,480 36.40
138,250
(12,500)
47.65
117,250
(-31,000)
2,460 45.85
87,750
(34,750)
36.30
143,250
(12,000)
2,440 57.20
35,500
(33,250)
28.55
108,750
(53,750)
2,420 73.30
3,250
(2,500)
21.45
370,500
(-34,750)
2,400 86.15
19,500
(4,250)
15.85
290,000
(-25,000)
2,380 394.30
0
(0)
11.80
199,000
(45,750)
2,360 400.00
0
(0)
8.60
71,250
(750)
2,340 430.15
0
(0)
6.40
54,750
(15,500)
2,320 379.45
0
(0)
4.95
127,500
(18,250)
2,300 175.00
2,000
(1,000)
3.80
25,250
(3,500)
2,280 412.60
0
(0)
2.90
12,250
(2,750)
2,240 446.90
0
(0)
1.00
500
(0)
2,200 482.15
0
(0)
2.25
24,750
(18,750)