Login

ASIANPAINT
LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,306.80 © Quantsapp Pvt. Ltd. Strikes 1,9002,0002,1002,2002,3002,4002,5002,6002,7002,8000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,800 1.05
288,800
(7,000)
497.50
16,800
(0)
2,760 1.30
73,400
(-4,200)
504.90
0
(0)
2,720 1.20
134,800
(-32,200)
425.00
7,600
(0)
2,680 1.55
88,600
(-9,200)
352.90
48,200
(0)
2,660 1.70
107,600
(-200)
328.55
3,200
(-1,000)
2,640 2.20
515,600
(-8,600)
338.05
3,400
(-600)
2,620 2.35
49,600
(-10,200)
353.35
5,600
(-800)
2,600 2.95
541,200
(-46,400)
279.50
172,400
(200)
2,580 3.15
66,600
(-11,400)
245.65
13,800
(0)
2,560 3.90
120,400
(7,000)
227.40
12,000
(0)
2,540 4.60
96,400
(-11,200)
258.60
6,600
(-200)
2,520 5.55
165,600
(29,000)
214.60
26,000
(-400)
2,500 7.20
939,800
(-13,400)
197.50
145,800
(-1,600)
2,480 8.90
173,000
(-4,400)
176.60
61,600
(-800)
2,460 10.95
211,000
(-16,600)
170.00
78,600
(-1,200)
2,440 13.55
172,000
(8,400)
140.20
81,400
(-9,400)
2,420 16.90
193,200
(-30,400)
129.00
82,200
(-2,600)
2,400 20.85
549,400
(-38,400)
111.50
250,200
(-34,800)
2,380 26.35
160,200
(2,000)
98.45
49,800
(-17,000)
2,360 32.50
186,600
(-15,000)
85.10
87,200
(-12,800)
2,340 40.35
244,400
(-31,000)
72.20
154,600
(-33,800)
2,320 49.05
125,000
(-9,000)
61.05
187,000
(-41,200)
2,300 59.10
244,200
(-12,200)
51.60
767,800
(-119,600)
2,280 71.15
67,600
(7,200)
43.30
128,400
(-5,600)
2,260 85.05
46,000
(12,000)
36.10
208,000
(-62,400)
2,240 100.50
27,800
(-5,800)
30.45
71,800
(-20,600)
2,220 112.45
9,800
(-800)
24.85
48,600
(-24,800)
2,200 130.70
22,000
(-1,600)
21.00
364,000
(-127,600)
2,180 215.65
0
(0)
17.35
75,600
(4,000)
2,160 162.05
0
(0)
14.30
64,200
(-21,600)
2,140 246.85
0
(0)
11.60
102,000
(-11,000)
2,120 186.95
0
(0)
9.85
85,800
(2,800)
2,100 230.95
4,600
(-800)
8.30
292,800
(-49,600)
2,080 214.10
0
(0)
7.15
97,400
(-2,200)
2,040 229.70
0
(0)
5.15
71,600
(-1,800)
2,000 263.75
200
(200)
4.00
246,200
(-90,200)
1,980 0.00
0
(0)
3.15
23,000
(-400)
1,960 0.00
0
(0)
2.80
10,400
(-2,800)
1,940 0.00
0
(0)
2.35
12,000
(1,000)
1,900 573.00
800
(0)
1.85
78,400
(-1,600)
1,880 0.00
0
(0)
1.35
5,400
(600)
1,860 0.00
0
(0)
1.40
12,400
(-1,800)
1,840 0.00
0
(0)
1.45
13,200
(800)