Login

ASIANPAINT
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,727.10 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,040 1.70
62,500
(3,500)
0.00
0
(0)
3,000 2.10
905,750
(-11,000)
240.05
29,000
(0)
2,980 2.40
56,500
(-2,500)
0.00
0
(0)
2,960 3.10
41,500
(-5,000)
233.75
250
(0)
2,940 3.85
52,500
(-5,000)
0.00
0
(0)
2,920 4.70
75,750
(-10,500)
230.00
250
(0)
2,900 5.45
1,115,000
(72,000)
186.10
4,000
(0)
2,880 6.40
246,000
(-22,250)
169.30
750
(0)
2,860 7.80
245,500
(-7,750)
151.90
750
(0)
2,840 10.00
373,250
(-51,500)
118.55
27,750
(0)
2,820 12.85
220,000
(-39,250)
110.15
19,000
(0)
2,800 16.30
1,250,250
(-48,750)
85.00
115,000
(4,750)
2,780 20.60
443,750
(11,750)
69.30
79,500
(2,250)
2,760 26.00
556,750
(36,250)
54.85
162,500
(5,250)
2,740 33.35
943,750
(7,250)
43.25
176,250
(15,250)
2,720 43.50
504,750
(1,000)
33.35
104,250
(-2,250)
2,700 55.15
845,250
(2,250)
24.20
240,000
(6,750)
2,680 68.70
181,750
(4,250)
18.50
150,500
(-6,250)
2,660 82.60
95,500
(1,000)
14.25
156,000
(1,750)
2,640 100.15
121,000
(0)
10.15
204,500
(6,000)
2,620 117.60
54,000
(-1,250)
7.50
80,500
(-3,750)
2,600 135.85
92,000
(-4,750)
5.85
198,750
(5,500)
2,580 151.35
27,250
(0)
4.50
66,750
(2,000)
2,560 175.00
30,500
(0)
3.40
60,750
(0)
2,540 196.75
7,750
(0)
2.85
154,750
(0)
2,520 0.00
0
(0)
3.00
138,250
(0)
2,500 234.75
27,250
(0)
2.30
220,000
(19,250)
2,480 270.80
250
(0)
1.85
28,000
(0)
2,460 269.95
500
(0)
1.30
32,250
(0)
2,440 0.00
0
(0)
1.05
143,500
(0)
2,420 0.00
0
(0)
2.05
15,750
(0)
2,400 317.50
44,750
(0)
1.20
103,500
(-1,000)
2,380 0.00
0
(0)
1.00
6,000
(-1,000)
2,360 358.95
10,500
(0)
1.00
9,250
(-250)
2,340 0.00
0
(0)
0.75
13,500
(-21,000)
2,320 0.00
0
(0)
0.55
10,750
(2,750)
2,300 337.00
6,500
(0)
0.35
273,500
(-1,250)
2,280 0.00
0
(0)
0.30
3,750
(0)
2,260 0.00
0
(0)
0.50
39,750
(26,250)
2,240 0.00
0
(0)
0.40
18,750
(13,250)
2,220 0.00
0
(0)
0.45
15,500
(-12,000)
2,200 415.00
500
(0)
0.30
59,500
(-2,000)
2,160 0.00
0
(0)
0.45
21,000
(8,000)
2,120 0.00
0
(0)
0.50
750
(500)
2,000 0.00
0
(0)
0.35
12,750
(0)