Login

ASIANPAINT
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,641.00 © Quantsapp Pvt. Ltd. Strikes 2,3002,4002,5002,6002,7002,8002,9003,0003,1003,200050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,200 0.05
1,750
(0)
0.00
0
(0)
3,160 0.05
89,500
(-1,500)
538.00
0
(0)
3,120 0.05
48,750
(-750)
498.00
45,250
(0)
3,080 0.05
181,250
(-1,250)
472.00
1,000
(0)
3,060 0.20
250
(0)
0.00
0
(0)
3,040 0.05
81,750
(-250)
413.90
32,250
(0)
3,020 0.10
2,250
(-500)
0.00
0
(0)
3,000 0.05
250,250
(-17,750)
391.00
8,750
(-750)
2,980 0.05
167,250
(0)
353.75
1,500
(0)
2,960 0.05
53,500
(-1,250)
256.95
11,750
(0)
2,940 0.05
18,750
(-3,250)
333.90
3,250
(-250)
2,920 0.05
24,000
(-4,250)
190.90
5,000
(0)
2,900 0.05
302,000
(-90,000)
283.50
30,750
(-4,750)
2,880 0.05
35,500
(-21,000)
264.75
6,250
(-500)
2,860 0.05
79,000
(-15,000)
245.35
12,500
(0)
2,840 0.05
69,250
(-14,500)
211.00
56,750
(0)
2,820 0.05
161,750
(-18,500)
195.00
70,000
(-500)
2,800 0.05
545,500
(-72,000)
167.65
134,000
(-3,500)
2,780 0.05
143,750
(-16,000)
120.45
95,000
(-1,750)
2,760 0.05
93,250
(-54,250)
109.50
51,750
(-4,000)
2,740 0.05
217,000
(-47,750)
89.35
54,250
(-13,000)
2,720 0.05
125,500
(-91,000)
63.75
97,250
(-14,750)
2,700 0.05
125,250
(-98,500)
54.90
101,500
(-15,500)
2,680 0.90
41,500
(-43,250)
40.25
14,250
(-12,500)
2,660 1.00
31,000
(-76,500)
40.00
46,250
(-6,750)
2,640 0.10
101,250
(-40,000)
12.00
99,250
(-2,750)
2,620 35.00
65,250
(-11,750)
20.00
52,500
(-12,500)
2,600 39.00
107,250
(-11,750)
0.05
102,750
(-40,500)
2,580 32.05
4,250
(0)
0.10
29,250
(-9,750)
2,560 66.35
6,000
(-18,000)
0.05
270,750
(-47,500)
2,540 85.65
5,750
(0)
0.05
60,750
(-38,250)
2,520 114.50
18,500
(0)
0.10
12,000
(-6,750)
2,500 131.90
26,750
(-5,750)
0.05
74,750
(-180,750)
2,480 147.10
1,000
(0)
0.05
7,500
(-2,750)
2,460 0.00
0
(0)
0.05
176,750
(500)
2,440 265.45
32,500
(0)
0.05
20,750
(0)
2,420 192.85
4,250
(0)
0.10
11,250
(-3,000)
2,400 210.00
2,500
(-2,000)
0.05
224,000
(-250)
2,360 264.05
1,000
(0)
0.10
8,750
(0)
2,320 419.00
0
(0)
0.05
23,500
(-500)
2,240 0.00
0
(0)
0.05
9,750
(-2,000)