Login

Open Interest
ASHOKLEY
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 184.87 © Quantsapp Pvt. Ltd. Strikes 1301401501601701801902002100k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
215 0.08
1,430,000
(15,000)
35.62
0
(0)
210 0.14
3,150,000
(540,000)
23.70
5,000
(0)
207.5 0.19
375,000
(30,000)
28.47
0
(0)
205 0.25
3,290,000
(-105,000)
20.14
45,000
(0)
202.5 0.30
570,000
(-30,000)
23.88
0
(0)
200 0.39
6,355,000
(250,000)
14.28
400,000
(35,000)
198 0.00
1,265,000
(-60,000)
0.00
0
(0)
197.5 0.51
825,000
(30,000)
11.15
5,000
(0)
196 0.00
705,000
(-110,000)
0.00
0
(0)
195 0.72
5,000,000
(965,000)
10.62
185,000
(-15,000)
194 0.84
1,435,000
(250,000)
8.95
50,000
(0)
192.5 1.05
820,000
(45,000)
8.29
95,000
(20,000)
192 0.00
1,585,000
(-165,000)
0.00
0
(0)
190 1.50
10,490,000
(1,665,000)
6.50
1,980,000
(-45,000)
189 0.00
945,000
(-30,000)
0.00
0
(0)
188 2.04
1,315,000
(-335,000)
5.19
880,000
(-120,000)
187.5 2.17
1,520,000
(10,000)
4.84
890,000
(-70,000)
187 0.00
2,335,000
(-5,000)
0.00
0
(0)
186 0.00
1,345,000
(260,000)
0.00
0
(0)
185 3.15
4,940,000
(2,090,000)
3.20
4,640,000
(1,195,000)
184 3.65
675,000
(25,000)
2.63
825,000
(100,000)
183 4.39
605,000
(-25,000)
2.21
480,000
(10,000)
182.5 4.49
415,000
(-35,000)
2.11
480,000
(-30,000)
182 4.91
745,000
(-80,000)
1.97
1,220,000
(-85,000)
181 0.00
305,000
(0)
0.00
0
(0)
180 6.17
2,485,000
(-115,000)
1.37
4,145,000
(155,000)
179 8.50
300,000
(0)
1.08
475,000
(55,000)
178 9.27
585,000
(0)
0.85
690,000
(-90,000)
177.5 9.85
120,000
(0)
0.74
245,000
(-140,000)
177 8.45
335,000
(0)
0.70
735,000
(-80,000)
176 11.25
340,000
(0)
0.57
590,000
(-60,000)
175 10.50
1,525,000
(-30,000)
0.52
2,980,000
(-215,000)
174 11.20
180,000
(5,000)
0.43
545,000
(-25,000)
173 13.39
235,000
(0)
0.37
330,000
(-80,000)
172.5 10.78
0
(0)
0.33
100,000
(-45,000)
172 14.00
510,000
(0)
0.32
790,000
(35,000)
171 18.35
155,000
(0)
0.28
300,000
(10,000)
170 15.50
1,395,000
(-10,000)
0.27
3,470,000
(-325,000)
169 19.27
30,000
(0)
0.27
285,000
(0)
168 18.43
75,000
(0)
0.21
360,000
(-100,000)
167.5 11.06
10,000
(0)
0.46
100,000
(0)
166 20.09
15,000
(0)
0.22
205,000
(0)
165 20.45
275,000
(-5,000)
0.15
1,745,000
(-275,000)
164 20.34
45,000
(0)
0.22
305,000
(0)
163 3.67
5,000
(0)
0.27
205,000
(0)
162.5 18.19
0
(0)
0.24
10,000
(0)
162 24.00
45,000
(0)
0.34
285,000
(0)
160 25.50
570,000
(-25,000)
0.11
2,655,000
(5,000)
158 13.93
10,000
(0)
0.05
140,000
(0)
156 16.05
15,000
(0)
0.51
5,000
(0)
155 29.51
35,000
(0)
0.08
625,000
(0)
154 27.10
10,000
(0)
0.10
90,000
(0)
152 34.66
15,000
(0)
0.11
35,000
(0)
151 3.82
10,000
(0)
0.10
100,000
(0)
150 34.73
280,000
(-30,000)
0.08
1,045,000
(-20,000)
145 30.75
95,000
(0)
0.08
120,000
(0)
144 30.50
80,000
(0)
0.05
120,000
(0)
142 33.00
10,000
(0)
1.00
15,000
(0)
140 44.60
130,000
(0)
0.02
265,000
(-5,000)
132 40.99
5,000
(0)
0.30
10,000
(0)
130 55.20
35,000
(0)
0.01
85,000
(0)
128 53.50
25,000
(0)
0.05
100,000
(0)