Login

LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 193.58 © Quantsapp Pvt. Ltd. Strikes 1301401501601701801902002100k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
217.5 0.04
10,000
(10,000)
38.04
0
(0)
215 0.02
1,975,000
(530,000)
35.62
0
(0)
212.5 0.06
25,000
(25,000)
33.21
0
(0)
210 0.05
3,560,000
(755,000)
15.26
45,000
(-5,000)
207.5 0.08
1,045,000
(765,000)
10.78
25,000
(15,000)
205 0.10
3,025,000
(-115,000)
10.22
5,000
(-5,000)
202.5 0.13
1,700,000
(1,070,000)
6.97
30,000
(20,000)
200 0.22
5,340,000
(-805,000)
6.61
290,000
(-200,000)
198 0.00
880,000
(10,000)
0.00
0
(0)
197.5 0.46
1,185,000
(435,000)
4.36
815,000
(770,000)
196 0.00
490,000
(-500,000)
0.00
0
(0)
195 1.03
1,275,000
(-2,380,000)
2.44
860,000
(710,000)
194 1.47
460,000
(-1,080,000)
1.81
435,000
(395,000)
192.5 2.28
300,000
(-660,000)
1.17
580,000
(445,000)
192 0.00
335,000
(-1,390,000)
0.00
0
(0)
190 4.06
2,145,000
(-3,245,000)
0.50
2,250,000
(210,000)
189 0.00
145,000
(-400,000)
0.00
0
(0)
188 5.74
625,000
(-205,000)
0.26
1,200,000
(-395,000)
187.5 6.20
610,000
(-290,000)
0.22
880,000
(-640,000)
187 0.00
370,000
(-80,000)
0.00
0
(0)
186 0.00
325,000
(-80,000)
0.00
0
(0)
185 8.74
1,465,000
(-1,280,000)
0.11
4,125,000
(-810,000)
184 11.89
165,000
(-55,000)
0.09
335,000
(-460,000)
183 10.54
225,000
(-80,000)
0.09
320,000
(-345,000)
182.5 11.13
160,000
(-60,000)
0.10
430,000
(-40,000)
182 11.87
655,000
(-60,000)
0.10
820,000
(-200,000)
181 0.00
140,000
(-30,000)
0.00
0
(0)
180 13.65
1,085,000
(-590,000)
0.08
3,195,000
(-945,000)
179 17.62
240,000
(-5,000)
0.07
340,000
(-325,000)
178 15.81
325,000
(-160,000)
0.05
880,000
(-60,000)
177.5 11.75
105,000
(0)
0.05
210,000
(0)
177 16.53
325,000
(-20,000)
0.05
705,000
(-185,000)
176 20.40
320,000
(-35,000)
0.06
585,000
(-35,000)
175 18.74
935,000
(-70,000)
0.04
1,745,000
(-715,000)
174 8.55
175,000
(0)
0.03
405,000
(-20,000)
173 15.00
220,000
(0)
0.06
175,000
(-45,000)
172.5 10.78
0
(0)
0.01
65,000
(-10,000)
172 26.60
460,000
(-20,000)
0.02
500,000
(-145,000)
171 24.02
145,000
(-10,000)
0.03
275,000
(-25,000)
170 23.45
1,040,000
(-85,000)
0.03
1,845,000
(-575,000)
169 21.00
10,000
(0)
0.04
205,000
(-10,000)
168 28.30
70,000
(-5,000)
0.03
240,000
(-25,000)
167.5 11.06
10,000
(0)
0.08
35,000
(0)
166 24.00
15,000
(0)
0.03
240,000
(-10,000)
165 28.50
215,000
(-35,000)
0.02
765,000
(-125,000)
164 19.00
35,000
(0)
0.02
80,000
(-155,000)
163 3.67
5,000
(0)
0.01
160,000
(-45,000)
162.5 18.19
0
(0)
0.24
10,000
(0)
162 34.00
25,000
(-5,000)
0.05
265,000
(0)
160 35.00
345,000
(-40,000)
0.01
1,960,000
(-245,000)
158 13.93
10,000
(0)
0.03
170,000
(0)
156 30.70
10,000
(0)
0.01
0
(-5,000)
155 27.00
25,000
(0)
0.01
365,000
(-20,000)
154 27.10
10,000
(0)
0.10
90,000
(0)
152 36.90
20,000
(0)
0.11
35,000
(0)
151 3.82
10,000
(0)
0.10
100,000
(0)
150 43.79
140,000
(-60,000)
0.02
880,000
(-215,000)
145 53.00
15,000
(-50,000)
0.02
75,000
(-45,000)
144 45.63
75,000
(0)
0.03
110,000
(0)
142 54.60
0
(-10,000)
1.00
15,000
(0)
140 56.30
100,000
(-30,000)
0.01
190,000
(-5,000)
132 40.99
5,000
(0)
0.04
5,000
(0)
130 69.00
25,000
(-10,000)
0.03
60,000
(0)
128 58.39
20,000
(0)
0.01
60,000
(0)