Login

Open Interest
ASHOKLEY
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 138.03 © Quantsapp Pvt. Ltd. Strikes 1051101151201251301351401451501551601650k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
165 0.05
2,535,000
(0)
24.10
15,000
(0)
162 0.05
875,000
(0)
19.40
0
(0)
160 0.05
6,070,000
(-530,000)
20.95
140,000
(0)
158 0.05
40,000
(0)
15.90
0
(0)
157.5 0.00
420,000
(-15,000)
0.00
0
(0)
156 0.05
405,000
(-25,000)
14.25
0
(0)
155 0.05
1,975,000
(-360,000)
18.50
130,000
(0)
154 0.10
505,000
(-15,000)
12.65
0
(0)
153 0.10
510,000
(-160,000)
11.90
0
(0)
152.5 0.10
715,000
(-30,000)
16.25
30,000
(0)
152 0.10
235,000
(-105,000)
11.10
0
(0)
151 0.10
455,000
(195,000)
10.40
0
(0)
150 0.15
7,075,000
(-1,445,000)
11.90
755,000
(-145,000)
149 0.15
115,000
(-110,000)
10.80
5,000
(5,000)
148 0.20
835,000
(-110,000)
13.10
50,000
(0)
147.5 0.20
1,800,000
(-1,020,000)
11.25
80,000
(0)
147 0.15
755,000
(35,000)
8.90
65,000
(-15,000)
146 0.20
925,000
(-130,000)
8.35
65,000
(0)
145 0.30
8,385,000
(-1,995,000)
7.25
640,000
(-295,000)
144 0.35
770,000
(0)
6.45
80,000
(20,000)
143 0.40
885,000
(-30,000)
5.50
95,000
(-10,000)
142.5 0.50
2,780,000
(-440,000)
5.05
525,000
(-175,000)
142 0.50
2,450,000
(-100,000)
4.65
205,000
(-130,000)
141 0.75
1,245,000
(-480,000)
3.80
240,000
(-165,000)
140 0.95
12,005,000
(-1,165,000)
2.90
2,425,000
(-110,000)
139 1.20
1,125,000
(-500,000)
2.20
465,000
(45,000)
138 1.60
1,310,000
(-870,000)
1.60
665,000
(210,000)
137.5 1.80
2,180,000
(-835,000)
1.35
2,655,000
(-305,000)
137 2.15
765,000
(-920,000)
1.15
665,000
(145,000)
136 2.70
465,000
(-725,000)
0.80
580,000
(-25,000)
135 3.50
1,690,000
(-2,810,000)
0.45
3,600,000
(-620,000)
134 4.25
215,000
(35,000)
0.30
480,000
(-40,000)
133 5.15
280,000
(35,000)
0.25
795,000
(430,000)
132.5 5.45
185,000
(-75,000)
0.20
950,000
(45,000)
132 6.05
195,000
(0)
0.15
575,000
(40,000)
131 7.10
255,000
(-15,000)
0.10
595,000
(-100,000)
130 8.15
575,000
(-130,000)
0.15
3,200,000
(-475,000)
129 7.90
130,000
(-5,000)
0.10
295,000
(-120,000)
128 6.90
25,000
(0)
0.10
400,000
(0)
127.5 10.80
90,000
(-5,000)
0.10
540,000
(-155,000)
127 17.00
0
(0)
0.05
395,000
(50,000)
126 17.85
0
(0)
0.05
180,000
(-10,000)
125 13.50
195,000
(0)
0.05
1,150,000
(-280,000)
124 19.65
0
(0)
0.05
40,000
(0)
122.5 14.00
70,000
(0)
0.05
550,000
(0)
122 21.55
0
(0)
0.05
110,000
(0)
120 18.30
95,000
(-20,000)
0.05
820,000
(0)
115 23.80
60,000
(0)
0.05
360,000
(0)
110 29.00
30,000
(0)
0.05
230,000
(0)
105 35.30
30,000
(0)
0.05
65,000
(0)