Login

Open Interest
ASHOKLEY
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 174.81 © Quantsapp Pvt. Ltd. Strikes 1201301401501601701801900k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
198 0.01
40,000
(-170,000)
55.95
0
(0)
194 0.02
285,000
(-75,000)
52.00
0
(0)
192 0.03
635,000
(-200,000)
47.15
0
(0)
190 0.04
2,570,000
(-125,000)
48.10
0
(0)
188 0.06
870,000
(-5,000)
43.45
0
(0)
186 0.07
1,625,000
(-85,000)
9.02
90,000
(0)
185 0.08
1,420,000
(-305,000)
33.65
0
(0)
184 0.10
1,085,000
(-220,000)
39.75
0
(0)
183 0.11
1,390,000
(220,000)
31.78
0
(0)
182 0.15
2,070,000
(55,000)
7.39
90,000
(5,000)
181 0.20
1,535,000
(200,000)
6.47
65,000
(45,000)
180 0.29
5,750,000
(400,000)
5.41
860,000
(-60,000)
179 0.38
1,255,000
(155,000)
4.57
170,000
(-75,000)
178 0.54
2,635,000
(620,000)
3.73
305,000
(-300,000)
177 0.74
2,030,000
(-25,000)
2.83
620,000
(-1,650,000)
176 1.01
1,370,000
(415,000)
2.16
760,000
(-455,000)
175 1.39
2,335,000
(-370,000)
1.53
2,520,000
(-390,000)
174 1.91
620,000
(-95,000)
1.05
1,040,000
(100,000)
173 2.52
540,000
(-75,000)
0.70
1,505,000
(-155,000)
172 3.29
900,000
(-150,000)
0.46
2,355,000
(-225,000)
171 4.11
465,000
(-115,000)
0.32
1,780,000
(-200,000)
170 5.03
2,915,000
(-300,000)
0.23
6,625,000
(-1,165,000)
169 6.19
620,000
(-95,000)
0.16
1,450,000
(-275,000)
168 6.99
630,000
(-55,000)
0.12
1,175,000
(-290,000)
167 8.01
990,000
(-60,000)
0.11
1,245,000
(-75,000)
166 8.86
730,000
(-65,000)
0.09
1,255,000
(10,000)
165 9.92
2,130,000
(-130,000)
0.08
3,795,000
(-1,195,000)
164 10.97
880,000
(-25,000)
0.07
915,000
(-445,000)
163 11.87
1,320,000
(-45,000)
0.06
975,000
(-280,000)
162 12.84
1,225,000
(-65,000)
0.06
1,840,000
(-925,000)
161 14.31
1,245,000
(-30,000)
0.05
1,890,000
(-255,000)
160 14.90
1,860,000
(-320,000)
0.05
4,745,000
(-550,000)
159 16.45
285,000
(-135,000)
0.05
940,000
(-145,000)
158 17.00
1,385,000
(-60,000)
0.04
1,280,000
(-455,000)
157 18.28
1,820,000
(-15,000)
0.04
2,900,000
(-775,000)
156 21.15
625,000
(0)
0.04
605,000
(-130,000)
155 19.66
860,000
(-70,000)
0.03
2,805,000
(-450,000)
154 21.24
425,000
(-5,000)
0.04
410,000
(-130,000)
153 12.92
330,000
(0)
0.03
350,000
(-370,000)
152 25.48
525,000
(0)
0.03
435,000
(-110,000)
151 25.02
580,000
(0)
0.03
320,000
(-35,000)
150 24.90
1,840,000
(-70,000)
0.03
3,640,000
(-250,000)
149 26.58
445,000
(0)
0.04
675,000
(-5,000)
148 27.50
1,235,000
(-10,000)
0.04
920,000
(30,000)
147 30.15
400,000
(-20,000)
0.01
440,000
(-5,000)
146 31.00
245,000
(-10,000)
0.02
550,000
(-70,000)
145 29.77
570,000
(0)
0.03
3,650,000
(-140,000)
144 32.24
200,000
(0)
0.02
155,000
(-30,000)
143 23.20
105,000
(0)
0.04
230,000
(0)
142 35.19
530,000
(0)
0.01
625,000
(-65,000)
141 25.65
40,000
(0)
0.03
245,000
(25,000)
140 35.00
315,000
(-45,000)
0.02
1,600,000
(-20,000)
139 26.39
60,000
(0)
0.04
200,000
(0)
138 37.10
55,000
(0)
0.03
185,000
(-35,000)
137 38.70
50,000
(0)
0.03
115,000
(0)
136 39.88
160,000
(20,000)
0.05
260,000
(0)
135 40.87
175,000
(-5,000)
0.04
990,000
(0)
134 11.52
30,000
(0)
0.04
180,000
(0)
133 25.90
25,000
(0)
0.03
285,000
(-5,000)
132 27.77
10,000
(0)
0.02
190,000
(0)
131 0.00
0
(0)
0.02
90,000
(-10,000)
130 46.80
320,000
(0)
0.01
770,000
(-20,000)
129 0.00
0
(0)
0.01
35,000
(0)
128 28.07
15,000
(0)
0.02
140,000
(0)
127 32.99
15,000
(0)
0.02
360,000
(0)
126 0.00
0
(0)
0.01
160,000
(0)
124 0.00
0
(0)
0.01
110,000
(-10,000)
122 55.00
0
(0)
0.02
150,000
(0)
120 55.10
45,000
(-25,000)
0.01
230,000
(-5,000)