Menu

Login

Open Interest
ASHOKLEY
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 207.17 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602700k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
270 0.05
490,000
(-10,000)
62.35
25,000
(-7,500)
265 0.05
197,500
(-35,000)
45.00
5,000
(0)
260 0.05
960,000
(-35,000)
51.50
172,500
(0)
257.5 0.10
152,500
(0)
22.60
7,500
(0)
255 0.15
632,500
(0)
31.50
117,500
(0)
252.5 0.15
342,500
(-5,000)
46.35
20,000
(0)
250 0.15
4,142,500
(-187,500)
43.00
435,000
(0)
247.5 0.15
782,500
(-1,215,000)
36.25
142,500
(0)
245 0.15
1,025,000
(7,500)
37.85
285,000
(-12,500)
242.5 0.40
652,500
(0)
23.20
105,000
(0)
240 0.20
2,897,500
(77,500)
33.50
767,500
(-5,000)
237.5 0.20
660,000
(-27,500)
27.10
150,000
(0)
235 0.25
2,005,000
(7,500)
25.55
592,500
(0)
232.5 0.25
635,000
(-70,000)
23.70
142,500
(0)
230 0.35
3,280,000
(50,000)
23.10
1,102,500
(-65,000)
227.5 0.40
1,035,000
(2,500)
21.35
422,500
(0)
225 0.55
2,477,500
(202,500)
18.15
1,580,000
(-17,500)
222.5 0.70
1,407,500
(-177,500)
15.95
575,000
(-2,500)
220 0.90
5,175,000
(310,000)
13.60
1,792,500
(17,500)
217.5 1.20
1,400,000
(65,000)
11.30
352,500
(5,000)
215 1.65
2,645,000
(367,500)
9.35
782,500
(7,500)
212.5 2.30
682,500
(122,500)
7.35
475,000
(20,000)
210 3.15
2,657,500
(352,500)
5.90
2,382,500
(-82,500)
207.5 4.30
492,500
(102,500)
4.45
640,000
(-2,500)
205 5.65
647,500
(155,000)
3.40
2,280,000
(607,500)
202.5 7.25
182,500
(22,500)
2.45
662,500
(-32,500)
200 9.25
572,500
(80,000)
1.85
1,950,000
(-562,500)
197.5 11.85
50,000
(0)
1.40
697,500
(-32,500)
195 12.70
122,500
(5,000)
1.00
1,465,000
(-72,500)
192.5 15.30
75,000
(2,500)
0.80
307,500
(27,500)
190 17.85
115,000
(2,500)
0.60
847,500
(-65,000)
187.5 19.55
12,500
(0)
0.45
230,000
(-10,000)
185 23.55
35,000
(12,500)
0.40
520,000
(-10,000)
180 27.70
80,000
(0)
0.30
330,000
(-10,000)
175 38.85
0
(0)
0.25
35,000
(0)