Login

Open Interest
ASHOKLEY
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 159.54 © Quantsapp Pvt. Ltd. Strikes 13514014515015516016517017518018519019520020502M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
205 0.03
1,870,000
(-110,000)
36.75
80,000
(0)
200 0.05
4,550,000
(-300,000)
40.25
775,000
(0)
197.5 0.07
315,000
(0)
20.84
55,000
(0)
195 0.08
3,645,000
(-15,000)
39.00
515,000
(0)
192.5 0.07
410,000
(-55,000)
16.25
40,000
(0)
190 0.08
6,080,000
(-595,000)
32.59
2,035,000
(0)
187.5 0.11
745,000
(-45,000)
18.59
85,000
(0)
185 0.11
6,185,000
(-495,000)
27.68
1,690,000
(0)
182.5 0.15
2,145,000
(60,000)
24.79
590,000
(-5,000)
180 0.19
18,015,000
(-1,230,000)
20.19
4,905,000
(-5,000)
177.5 0.23
3,285,000
(0)
17.94
1,540,000
(-15,000)
175 0.30
11,655,000
(-350,000)
16.12
3,955,000
(0)
172.5 0.39
5,205,000
(2,455,000)
13.29
1,965,000
(-1,140,000)
170 0.53
9,320,000
(-315,000)
10.93
6,390,000
(-190,000)
167.5 0.77
2,620,000
(235,000)
8.61
1,585,000
(-125,000)
165 1.15
9,175,000
(2,660,000)
6.59
7,090,000
(1,990,000)
162.5 1.87
3,300,000
(110,000)
4.74
1,335,000
(-205,000)
160 2.87
7,005,000
(1,640,000)
3.29
6,690,000
(140,000)
157.5 4.28
1,765,000
(-20,000)
2.16
2,390,000
(945,000)
155 6.02
2,055,000
(250,000)
1.40
5,610,000
(-1,005,000)
152.5 8.10
335,000
(110,000)
0.87
1,470,000
(260,000)
150 10.16
710,000
(30,000)
0.55
6,285,000
(1,840,000)
147.5 10.71
35,000
(0)
0.36
370,000
(230,000)
145 13.12
75,000
(0)
0.25
875,000
(-100,000)
142.5 20.91
0
(0)
0.18
220,000
(170,000)
140 19.60
600,000
(-5,000)
0.13
1,285,000
(110,000)
135 32.63
35,000
(0)
0.08
600,000
(-175,000)