Login

Open Interest
ASHOKLEY
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 156.84 © Quantsapp Pvt. Ltd. Strikes 12013014015016017018019020002M4M6M8M10M12M14M16M
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.11
4,620,000
(165,000)
42.20
2,295,000
(0)
190 0.17
3,715,000
(115,000)
32.91
2,440,000
(0)
185 0.24
3,415,000
(-30,000)
28.22
275,000
(0)
182.5 0.30
880,000
(35,000)
16.71
165,000
(0)
180 0.40
6,065,000
(120,000)
23.03
1,630,000
(0)
177.5 0.53
755,000
(15,000)
21.69
65,000
(0)
175 0.64
6,905,000
(345,000)
18.60
865,000
(0)
172.5 0.86
1,935,000
(10,000)
17.75
230,000
(0)
170 1.16
16,050,000
(175,000)
13.87
2,290,000
(0)
167.5 1.50
3,070,000
(110,000)
12.79
1,670,000
(0)
165 2.00
12,810,000
(100,000)
10.27
2,705,000
(-40,000)
162.5 2.58
2,500,000
(45,000)
8.47
1,175,000
(15,000)
160 3.50
12,185,000
(125,000)
6.74
9,715,000
(-65,000)
157.5 4.50
2,395,000
(210,000)
5.43
2,410,000
(-10,000)
155 5.80
3,485,000
(230,000)
4.08
4,010,000
(-25,000)
152.5 7.24
740,000
(0)
3.12
2,185,000
(45,000)
150 9.38
2,480,000
(35,000)
2.32
7,620,000
(75,000)
147.5 10.85
285,000
(5,000)
1.69
2,730,000
(95,000)
145 12.89
480,000
(5,000)
1.22
3,810,000
(-650,000)
142.5 14.66
610,000
(0)
0.87
1,000,000
(80,000)
140 16.83
1,265,000
(0)
0.62
3,410,000
(-45,000)
137.5 29.27
10,000
(0)
0.45
360,000
(15,000)
135 20.75
740,000
(0)
0.31
870,000
(5,000)
132.5 24.70
140,000
(0)
0.32
115,000
(0)
130 29.00
80,000
(0)
0.21
980,000
(-5,000)
127.5 39.68
30,000
(0)
1.50
10,000
(0)
125 30.90
15,000
(0)
0.12
40,000
(15,000)
122.5 0.00
0
(0)
0.47
65,000
(0)
120 38.13
15,000
(0)
0.12
440,000
(5,000)
115 41.22
30,000
(0)
0.05
250,000
(5,000)