Menu

Login

Open Interest
ASHOKLEY
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 225.84 © Quantsapp Pvt. Ltd. Strikes 1701801902002102202302402502600k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
260 0.85
467,500
(282,500)
28.30
40,000
(22,500)
255 1.20
370,000
(55,000)
25.85
15,000
(0)
250 1.80
1,577,500
(352,500)
25.85
502,500
(12,500)
247.5 2.10
107,500
(72,500)
23.20
30,000
(30,000)
245 2.55
602,500
(62,500)
21.80
95,000
(12,500)
242.5 3.10
170,000
(95,000)
19.80
42,500
(30,000)
240 3.70
2,370,000
(267,500)
17.50
532,500
(62,500)
237.5 4.35
145,000
(100,000)
16.05
80,000
(60,000)
235 5.20
1,077,500
(155,000)
14.50
212,500
(55,000)
232.5 6.15
427,500
(60,000)
12.80
160,000
(122,500)
230 7.10
2,777,500
(160,000)
11.25
537,500
(-40,000)
227.5 8.30
90,000
(25,000)
10.00
215,000
(165,000)
225 9.50
582,500
(80,000)
8.85
737,500
(435,000)
222.5 10.75
65,000
(15,000)
7.55
92,500
(25,000)
220 12.25
1,137,500
(-30,000)
6.60
1,887,500
(-217,500)
217.5 13.85
75,000
(37,500)
5.65
87,500
(30,000)
215 15.95
275,000
(-2,500)
4.75
515,000
(165,000)
212.5 17.50
22,500
(15,000)
4.10
95,000
(20,000)
210 19.15
287,500
(5,000)
3.50
1,260,000
(282,500)
207.5 22.35
32,500
(32,500)
2.85
85,000
(57,500)
205 31.00
0
(0)
2.50
270,000
(67,500)
202.5 17.70
0
(0)
2.25
40,000
(40,000)
200 28.80
252,500
(-2,500)
1.75
760,000
(62,500)
197.5 20.70
0
(0)
1.35
5,000
(0)
195 38.20
0
(0)
1.30
240,000
(-35,000)
190 36.00
42,500
(20,000)
0.95
415,000
(72,500)
185 46.20
0
(0)
1.55
2,500
(0)
180 50.45
0
(0)
0.50
147,500
(80,000)
175 54.85
0
(0)
0.45
2,500
(0)
170 59.40
0
(0)
0.30
137,500
(77,500)
165 65.05
12,500
(0)
0.15
12,500
(2,500)