Login

Open Interest
ASHOKLEY
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 174.12 © Quantsapp Pvt. Ltd. Strikes 12013014015016017018019020002M4M6M8M10M12M14M16M18M20M22M24M
Sort
Strikes Call Premium Call OI Put Premium Put OI
205 0.03
1,625,000
(20,000)
0.00
0
(0)
200 0.06
8,620,000
(-960,000)
25.80
100,000
(15,000)
197.5 0.09
1,290,000
(-60,000)
20.17
190,000
(0)
195 0.09
3,685,000
(-280,000)
20.61
100,000
(10,000)
192.5 0.13
1,120,000
(-65,000)
19.91
70,000
(0)
190 0.17
11,165,000
(-1,775,000)
16.00
3,785,000
(-25,000)
187.5 0.22
1,595,000
(-210,000)
10.49
445,000
(0)
185 0.31
10,055,000
(-380,000)
11.15
965,000
(-30,000)
182.5 0.45
4,310,000
(-615,000)
8.75
1,365,000
(-115,000)
180 0.72
23,105,000
(-1,105,000)
6.37
5,510,000
(-230,000)
177.5 1.13
6,840,000
(305,000)
4.45
2,280,000
(-1,525,000)
175 1.88
7,805,000
(-295,000)
2.66
6,015,000
(-575,000)
172.5 3.27
2,845,000
(-25,000)
1.42
3,735,000
(-60,000)
170 5.01
3,415,000
(-160,000)
0.76
8,720,000
(-205,000)
167.5 7.08
1,205,000
(-35,000)
0.37
3,375,000
(-20,000)
165 9.51
2,870,000
(-170,000)
0.23
4,045,000
(-315,000)
162.5 12.26
985,000
(-5,000)
0.16
1,130,000
(-150,000)
160 14.75
2,525,000
(-75,000)
0.12
9,010,000
(-735,000)
157.5 16.39
600,000
(-10,000)
0.10
1,830,000
(5,000)
155 19.20
1,585,000
(-10,000)
0.08
4,775,000
(200,000)
152.5 22.20
290,000
(-5,000)
0.07
585,000
(-5,000)
150 23.80
2,485,000
(0)
0.06
5,945,000
(-160,000)
147.5 28.84
385,000
(0)
0.04
340,000
(-30,000)
145 31.01
585,000
(0)
0.03
1,160,000
(-15,000)
142.5 35.97
130,000
(0)
0.03
465,000
(0)
140 34.60
810,000
(-5,000)
0.03
1,350,000
(-585,000)
137.5 38.85
205,000
(0)
0.03
625,000
(-10,000)
135 39.45
155,000
(0)
0.03
510,000
(-5,000)
132.5 0.00
0
(0)
0.05
115,000
(0)
130 44.30
40,000
(-10,000)
0.01
415,000
(-10,000)
125 51.59
10,000
(0)
0.03
165,000
(0)
120 0.00
0
(0)
0.02
225,000
(0)