Login

Open Interest
ASHOKLEY
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 162.41 © Quantsapp Pvt. Ltd. Strikes 13014015016017018019020021022001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.11
2,225,000
(-65,000)
0.00
0
(0)
210 0.14
2,450,000
(-260,000)
0.00
0
(0)
205 0.17
2,580,000
(20,000)
35.15
2,515,000
(0)
200 0.23
13,065,000
(-545,000)
35.71
1,605,000
(0)
197.5 0.58
435,000
(0)
0.00
0
(0)
195 0.30
2,430,000
(-415,000)
26.03
80,000
(0)
192.5 0.38
855,000
(40,000)
32.22
20,000
(0)
190 0.46
7,875,000
(-195,000)
21.46
785,000
(0)
187.5 0.56
850,000
(20,000)
0.00
0
(0)
185 0.71
4,730,000
(400,000)
15.23
430,000
(0)
182.5 0.88
1,900,000
(175,000)
20.73
275,000
(-5,000)
180 1.13
12,720,000
(610,000)
18.35
2,930,000
(60,000)
177.5 1.42
1,320,000
(210,000)
17.74
485,000
(0)
175 1.83
9,350,000
(850,000)
14.14
2,230,000
(5,000)
172.5 2.30
2,425,000
(75,000)
12.16
1,620,000
(-50,000)
170 2.96
11,190,000
(1,255,000)
10.31
5,615,000
(60,000)
167.5 3.68
2,060,000
(135,000)
8.51
1,785,000
(55,000)
165 4.68
3,830,000
(1,055,000)
6.95
3,645,000
(-60,000)
162.5 5.68
1,800,000
(175,000)
5.58
1,950,000
(195,000)
160 7.10
3,670,000
(245,000)
4.35
8,435,000
(-195,000)
157.5 8.45
1,225,000
(25,000)
3.36
2,290,000
(280,000)
155 17.85
275,000
(0)
2.56
3,450,000
(170,000)
152.5 12.13
150,000
(55,000)
1.90
985,000
(75,000)
150 13.57
410,000
(-40,000)
1.36
3,090,000
(220,000)
147.5 16.24
115,000
(20,000)
1.00
480,000
(205,000)
145 18.15
120,000
(0)
0.71
1,140,000
(120,000)
142.5 20.53
10,000
(0)
0.50
70,000
(0)
140 23.00
210,000
(15,000)
0.36
1,680,000
(-40,000)
137.5 0.00
0
(0)
0.60
120,000
(0)
135 32.66
60,000
(0)
0.10
650,000
(0)
132.5 29.30
95,000
(0)
0.03
115,000
(0)
130 29.52
10,000
(0)
0.06
355,000
(0)
125 40.47
40,000
(0)
0.07
280,000
(-20,000)