Login

Open Interest
ASHOKLEY
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 158.04 © Quantsapp Pvt. Ltd. Strikes 12012513013514014515015516016517017518018519001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
190 0.15
1,795,000
(10,000)
32.50
3,545,000
(5,000)
187.5 0.00
0
(0)
29.45
20,000
(0)
185 0.25
945,000
(135,000)
25.37
410,000
(0)
180 0.47
2,760,000
(535,000)
22.30
1,490,000
(0)
177.5 0.64
280,000
(-45,000)
20.10
5,000
(0)
175 0.89
2,360,000
(395,000)
17.27
460,000
(0)
172.5 1.19
375,000
(25,000)
18.80
55,000
(0)
170 1.58
6,175,000
(2,555,000)
13.95
1,390,000
(0)
167.5 2.06
610,000
(-25,000)
11.24
45,000
(0)
165 2.67
3,775,000
(-15,000)
10.00
735,000
(60,000)
162.5 3.46
3,145,000
(2,565,000)
8.14
215,000
(0)
160 4.40
7,050,000
(-90,000)
6.42
4,665,000
(-115,000)
157.5 5.55
1,520,000
(165,000)
5.04
1,425,000
(65,000)
155 6.90
3,450,000
(-10,000)
3.91
4,625,000
(215,000)
152.5 8.10
430,000
(0)
2.95
930,000
(25,000)
150 10.15
3,235,000
(-30,000)
2.14
7,490,000
(2,445,000)
147.5 12.56
475,000
(0)
1.58
1,110,000
(25,000)
145 14.70
710,000
(0)
1.11
2,475,000
(95,000)
142.5 17.00
150,000
(0)
0.79
3,180,000
(2,355,000)
140 19.29
865,000
(0)
0.56
3,780,000
(-15,000)
137.5 21.53
210,000
(0)
0.40
895,000
(30,000)
135 24.14
85,000
(0)
0.27
970,000
(70,000)
132.5 28.33
0
(0)
0.24
115,000
(0)
130 26.80
75,000
(-5,000)
0.16
590,000
(0)
125 30.00
10,000
(0)
0.35
140,000
(0)
120 0.00
0
(0)
0.10
300,000
(0)