Menu

Login

Open Interest
ASHOKLEY
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 248.16 Strikes 1801902002102202302402502602700k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
277.5 1.05
395,000
(395,000)
30.45
0
(0)
275 1.20
2,345,000
(1,400,000)
27.45
20,000
(20,000)
272.5 1.45
35,000
(35,000)
25.05
0
(0)
270 1.65
4,585,000
(655,000)
23.00
70,000
(60,000)
267.5 2.00
245,000
(245,000)
21.00
20,000
(20,000)
265 2.30
1,075,000
(565,000)
18.75
110,000
(65,000)
262.5 2.75
335,000
(330,000)
17.00
15,000
(15,000)
260 3.30
4,425,000
(2,185,000)
14.80
185,000
(105,000)
257.5 3.95
680,000
(435,000)
13.15
15,000
(15,000)
255 4.70
2,740,000
(1,980,000)
11.40
75,000
(70,000)
252.5 5.60
995,000
(920,000)
9.80
170,000
(170,000)
250 6.70
7,245,000
(5,000)
8.40
1,340,000
(1,045,000)
247.5 7.95
570,000
(525,000)
7.20
440,000
(440,000)
245 9.25
1,675,000
(-155,000)
6.05
1,980,000
(1,895,000)
242.5 10.70
260,000
(185,000)
5.05
575,000
(575,000)
240 12.30
4,345,000
(-3,745,000)
4.15
4,330,000
(3,515,000)
237.5 14.15
245,000
(90,000)
3.40
615,000
(600,000)
235 15.90
1,745,000
(-1,805,000)
2.80
1,665,000
(1,170,000)
232.5 17.85
340,000
(-360,000)
2.30
640,000
(400,000)
230 19.90
1,590,000
(-2,155,000)
1.85
4,715,000
(1,350,000)
227.5 21.85
335,000
(130,000)
1.50
450,000
(65,000)
225 24.25
390,000
(30,000)
1.20
2,685,000
(415,000)
222.5 25.85
35,000
(20,000)
1.00
280,000
(115,000)
220 28.90
410,000
(-10,000)
0.85
3,580,000
(370,000)
217.5 32.25
0
(0)
0.65
200,000
(45,000)
215 35.25
35,000
(0)
0.55
645,000
(-280,000)
212.5 22.00
5,000
(0)
0.45
85,000
(45,000)
210 38.00
125,000
(0)
0.35
2,485,000
(-150,000)
205 25.10
0
(0)
0.30
190,000
(5,000)
202.5 44.25
0
(0)
0.35
5,000
(5,000)
200 48.75
160,000
(0)
0.25
1,955,000
(-70,000)
195 32.20
0
(0)
0.15
155,000
(95,000)
190 42.00
10,000
(0)
0.15
305,000
(70,000)
180 0.00
0
(0)
0.10
295,000
(-10,000)