Login

Open Interest
ASHOKLEY
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 168.91 © Quantsapp Pvt. Ltd. Strikes 12013014015016017018019020002M4M6M8M10M12M14M16M
Sort
Strikes Call Premium Call OI Put Premium Put OI
205 0.20
1,125,000
(305,000)
32.62
20,000
(0)
200 0.30
9,495,000
(-65,000)
25.52
55,000
(0)
195 0.42
2,330,000
(720,000)
24.53
375,000
(5,000)
192.5 0.53
665,000
(5,000)
20.60
25,000
(0)
190 0.65
6,325,000
(395,000)
17.95
245,000
(0)
187.5 0.80
1,125,000
(75,000)
22.00
5,000
(0)
185 0.99
6,635,000
(-375,000)
17.29
2,465,000
(-20,000)
182.5 1.25
1,660,000
(255,000)
11.68
335,000
(0)
180 1.59
16,995,000
(3,295,000)
12.64
2,685,000
(-785,000)
177.5 1.99
2,615,000
(-630,000)
10.57
1,150,000
(-70,000)
175 2.58
12,550,000
(2,580,000)
8.57
4,315,000
(-135,000)
172.5 3.30
3,160,000
(1,595,000)
6.83
1,715,000
(-495,000)
170 4.23
8,115,000
(3,395,000)
5.33
6,200,000
(-1,425,000)
167.5 5.43
2,025,000
(280,000)
4.05
2,420,000
(105,000)
165 6.92
3,120,000
(20,000)
3.01
5,075,000
(-540,000)
162.5 8.64
705,000
(25,000)
2.21
1,875,000
(-510,000)
160 10.62
2,780,000
(-20,000)
1.60
6,880,000
(810,000)
157.5 12.43
3,180,000
(-15,000)
1.21
2,450,000
(440,000)
155 14.67
3,135,000
(-215,000)
0.91
3,355,000
(-125,000)
152.5 16.86
820,000
(-5,000)
0.68
1,395,000
(0)
150 19.20
2,825,000
(-310,000)
0.57
4,330,000
(325,000)
147.5 27.39
1,340,000
(0)
0.45
1,135,000
(85,000)
145 24.01
3,155,000
(-5,000)
0.37
6,235,000
(315,000)
142.5 31.00
1,690,000
(0)
0.33
1,665,000
(60,000)
140 33.13
2,835,000
(0)
0.25
6,560,000
(-130,000)
137.5 9.60
100,000
(0)
0.19
220,000
(-70,000)
135 33.30
600,000
(0)
0.18
1,830,000
(-70,000)
132.5 11.66
5,000
(0)
0.22
120,000
(0)
130 39.42
430,000
(-20,000)
0.13
1,745,000
(-20,000)
127.5 0.00
0
(0)
0.10
360,000
(0)
125 21.35
15,000
(0)
0.07
585,000
(-140,000)
120 51.00
5,000
(0)
0.06
465,000
(30,000)
115 29.10
40,000
(0)
0.04
245,000
(20,000)