Login

APOLLOTYRE
LOT1700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 476.50 Strikes 3804004204404604805005205405605800k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
580 0.20
299,200
(-3,400)
0.00
0
(0)
570 0.15
119,000
(-3,400)
0.00
0
(0)
560 0.30
465,800
(-23,800)
79.35
1,700
(0)
555 1.05
15,300
(0)
0.00
0
(0)
550 0.50
671,500
(-119,000)
119.35
1,700
(0)
540 0.75
346,800
(122,400)
57.80
8,500
(0)
535 1.55
10,200
(0)
52.60
1,700
(0)
530 1.10
363,800
(45,900)
68.85
0
(0)
525 1.35
190,400
(6,800)
40.85
0
(0)
520 1.75
681,700
(156,400)
43.85
34,000
(0)
515 2.00
241,400
(37,400)
41.55
8,500
(0)
510 2.55
799,000
(255,000)
37.05
10,200
(-8,500)
505 3.20
207,400
(96,900)
30.75
18,700
(0)
500 4.10
3,301,400
(690,200)
27.20
236,300
(-39,100)
495 4.95
333,200
(20,400)
22.80
40,800
(-3,400)
490 6.20
1,033,600
(85,000)
19.70
168,300
(-6,800)
485 7.65
596,700
(52,700)
16.05
209,100
(-1,700)
480 9.55
1,572,500
(290,700)
12.90
804,100
(-5,100)
475 11.75
414,800
(158,100)
10.00
513,400
(144,500)
470 14.55
294,100
(11,900)
7.80
511,700
(49,300)
465 18.25
45,900
(1,700)
6.10
217,600
(11,900)
460 21.20
368,900
(-13,600)
4.70
428,400
(66,300)
455 24.65
52,700
(5,100)
3.70
76,500
(-6,800)
450 29.20
76,500
(6,800)
2.85
639,200
(79,900)
445 31.45
8,500
(3,400)
2.25
190,400
(83,300)
440 37.75
15,300
(-3,400)
1.75
426,700
(-30,600)
435 41.45
6,800
(0)
1.45
127,500
(23,800)
430 42.60
1,700
(0)
1.20
372,300
(113,900)
425 83.80
0
(0)
0.95
76,500
(18,700)
420 54.00
3,400
(0)
0.65
168,300
(5,100)
415 92.50
0
(0)
0.35
20,400
(0)
410 72.90
0
(0)
0.30
64,600
(0)
400 79.40
1,700
(0)
0.25
188,700
(-3,400)
380 97.15
0
(0)
0.05
173,400
(-1,700)