Login

APOLLOHOSP
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,757.80 © Quantsapp Pvt. Ltd. Strikes 6,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4000k20k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,500 0.55
14,500
(-1,750)
1,372.95
0
(0)
8,400 1.65
6,875
(0)
1,284.10
0
(0)
8,300 0.10
41,500
(-1,625)
1,196.85
0
(0)
8,200 0.20
12,625
(-375)
1,111.35
0
(0)
8,100 0.70
29,375
(-625)
1,027.85
0
(0)
8,050 1.45
8,750
(125)
1,150.55
0
(0)
8,000 1.15
71,625
(-2,375)
946.50
0
(0)
7,950 2.40
5,500
(0)
1,061.80
0
(0)
7,900 0.80
30,500
(0)
867.60
0
(0)
7,850 0.95
8,125
(0)
496.05
8,625
(0)
7,800 1.25
22,000
(-6,625)
915.15
500
(0)
7,750 2.70
15,625
(-250)
890.50
0
(0)
7,700 1.55
50,625
(-5,625)
871.75
1,875
(0)
7,650 1.20
23,625
(-1,375)
708.65
875
(0)
7,600 1.90
60,750
(-4,125)
656.00
4,375
(0)
7,550 2.30
30,500
(-2,125)
675.00
11,000
(0)
7,500 1.95
178,750
(-21,375)
642.60
33,625
(-125)
7,450 2.10
34,875
(1,625)
680.00
6,125
(0)
7,400 2.35
74,500
(-3,875)
604.00
40,000
(-250)
7,350 2.70
49,250
(-625)
411.30
10,750
(0)
7,300 2.95
102,250
(-16,125)
487.65
46,375
(0)
7,250 3.50
29,500
(-1,000)
407.65
21,000
(-125)
7,200 4.60
170,250
(20,375)
418.70
50,250
(-2,125)
7,150 5.70
40,750
(-1,500)
226.05
19,750
(0)
7,100 7.35
71,000
(-6,375)
349.00
14,625
(-3,000)
7,050 9.80
33,250
(-5,000)
305.00
5,000
(-625)
7,000 13.70
146,000
(32,750)
253.20
45,250
(125)
6,950 19.95
60,125
(-6,125)
211.95
20,000
(125)
6,900 28.60
112,750
(38,250)
169.50
44,375
(-13,875)
6,850 40.40
41,250
(10,875)
129.75
21,000
(-10,875)
6,800 57.10
57,000
(12,750)
96.70
41,375
(-15,250)
6,750 79.45
38,500
(3,000)
70.20
32,000
(1,250)
6,700 105.80
36,875
(-9,000)
47.25
68,125
(-2,750)
6,650 142.05
9,250
(-750)
33.20
18,625
(-1,750)
6,600 176.75
6,125
(-3,500)
22.25
30,375
(1,500)
6,550 272.15
375
(0)
15.00
17,500
(4,125)
6,500 310.00
1,375
(0)
10.75
54,125
(750)
6,450 370.45
375
(0)
7.45
9,875
(-1,000)
6,400 391.00
375
(0)
5.60
22,375
(-1,500)
6,350 674.65
0
(0)
6.70
2,500
(0)
6,300 918.40
0
(0)
3.30
22,125
(-2,625)
6,200 1,091.45
1,000
(0)
1.30
10,875
(-500)
6,100 1,083.25
0
(0)
1.95
7,625
(0)
6,000 1,169.65
0
(0)
0.25
3,875
(-250)