Login

APOLLOHOSP
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,518.50 © Quantsapp Pvt. Ltd. Strikes 6,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6008,8000k20k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,900 0.50
10,875
(-2,250)
1,684.50
0
(0)
8,700 0.35
5,125
(875)
1,500.25
0
(0)
8,650 3.15
250
(0)
0.00
0
(0)
8,600 0.30
41,125
(125)
1,409.80
0
(0)
8,500 1.05
31,375
(-8,375)
1,320.70
0
(0)
8,450 4.35
750
(0)
936.65
0
(0)
8,400 1.10
9,625
(-1,375)
1,233.10
0
(0)
8,300 1.55
14,250
(-2,500)
1,147.20
0
(0)
8,250 3.80
375
(0)
772.45
0
(0)
8,200 2.10
52,125
(-10,750)
1,063.20
0
(0)
8,150 2.40
8,000
(625)
327.25
375
(0)
8,100 2.60
42,500
(-13,000)
404.45
2,375
(0)
8,050 3.15
21,375
(-3,750)
400.00
0
(0)
8,000 3.70
152,750
(750)
490.00
25,500
(-9,875)
7,950 4.20
39,875
(-9,625)
311.45
11,250
(0)
7,900 4.65
174,750
(4,500)
385.95
33,375
(-7,000)
7,850 6.00
50,000
(-33,500)
308.00
17,500
(-1,000)
7,800 6.85
91,625
(-20,250)
293.55
30,375
(-5,000)
7,750 8.75
47,500
(-6,750)
236.80
23,125
(-3,625)
7,700 11.90
97,375
(10,875)
193.65
31,875
(-6,500)
7,650 15.35
30,375
(4,625)
152.20
23,500
(-2,875)
7,600 21.35
27,500
(13,500)
100.50
28,000
(-11,375)
7,550 34.90
7,750
(7,250)
66.90
3,625
(3,625)
7,500 54.95
9,375
(1,375)
38.95
54,375
(15,875)
7,450 217.85
250
(0)
21.10
9,500
(4,375)
7,400 128.35
250
(125)
10.50
15,625
(5,625)
7,350 171.50
125
(125)
6.10
3,250
(125)
7,300 215.35
1,125
(-1,000)
3.95
23,375
(-3,750)
7,250 776.40
125
(0)
5.00
125
(0)
7,200 690.00
250
(0)
1.85
22,625
(-5,125)
7,100 690.00
0
(0)
0.65
5,875
(-250)
7,050 639.00
0
(0)
0.45
375
(0)
7,000 549.00
500
(-375)
0.75
21,875
(-1,000)
6,950 0.00
0
(0)
4.00
125
(0)
6,900 552.55
0
(0)
0.10
41,500
(-625)
6,800 613.95
0
(0)
1.55
1,625
(0)
6,750 0.00
0
(0)
1.20
125
(0)
6,700 1,090.00
125
(0)
0.15
18,250
(-125)
6,650 0.00
0
(0)
79.95
250
(0)
6,600 748.90
0
(0)
1.60
750
(250)
6,500 0.00
0
(0)
0.30
1,000
(-125)
6,200 0.00
0
(0)
2.05
125
(0)