Login

APOLLOHOSP
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,381.80 Strikes 4,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0007,2000k10k20k30k40k50k60k70k80k90k100k110k120k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,200 2.05
51,375
(-2,250)
800.00
0
(0)
7,100 2.70
3,000
(-1,375)
766.85
0
(0)
7,000 3.70
40,125
(-7,500)
600.00
875
(500)
6,950 4.35
1,375
(-1,250)
1,129.10
0
(0)
6,900 5.10
11,750
(-1,750)
627.10
0
(0)
6,850 6.40
4,500
(-1,250)
520.05
125
(0)
6,800 7.65
38,250
(-14,000)
300.55
500
(0)
6,750 9.30
11,375
(250)
248.50
375
(0)
6,700 10.75
54,500
(-5,125)
318.65
1,625
(875)
6,650 14.00
33,875
(5,125)
278.55
1,250
(375)
6,600 18.30
94,625
(5,875)
241.10
1,125
(-500)
6,550 25.15
28,000
(-5,625)
192.45
6,875
(-3,750)
6,500 34.20
109,500
(-15,750)
152.40
32,375
(-13,000)
6,450 45.90
57,750
(12,750)
113.35
23,375
(-1,125)
6,400 63.05
83,625
(-7,625)
82.35
44,750
(-47,875)
6,350 85.65
20,250
(-3,875)
56.75
18,125
(-11,875)
6,300 118.15
65,250
(-2,375)
37.40
60,500
(6,500)
6,250 155.05
16,625
(-3,375)
25.35
14,250
(-5,625)
6,200 196.95
25,250
(-3,125)
18.85
69,875
(5,250)
6,150 234.10
5,875
(-2,375)
13.10
19,875
(-1,125)
6,100 290.50
11,875
(-750)
10.20
33,750
(-2,125)
6,050 322.65
2,125
(0)
6.70
2,125
(-250)
6,000 391.05
5,000
(-2,000)
6.60
45,875
(-9,250)
5,950 384.45
375
(0)
6.30
3,250
(625)
5,900 500.00
125
(0)
3.75
13,750
(-500)
5,850 263.60
0
(0)
2.85
5,125
(-1,125)
5,800 810.90
0
(0)
2.55
24,375
(-1,500)
5,750 312.55
0
(0)
5.50
2,500
(0)
5,700 497.30
375
(0)
2.00
18,125
(-375)
5,650 367.25
0
(0)
4.00
5,625
(0)
5,600 964.60
0
(0)
1.00
4,250
(-1,375)
5,500 1,046.15
0
(0)
0.50
12,875
(-1,625)
5,400 1,130.45
0
(0)
3.00
1,375
(0)
5,300 1,217.25
0
(0)
3.00
750
(0)
5,200 1,306.25
0
(0)
0.65
2,375
(-250)
4,800 0.00
0
(0)
5.20
250
(0)