Login

APOLLOHOSP
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,411.50 © Quantsapp Pvt. Ltd. Strikes 6,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6008,800010k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,900 0.00
0
(0)
1,295.00
125
(0)
8,700 5.05
2,625
(2,375)
0.00
0
(0)
8,500 7.50
15,750
(875)
0.00
0
(0)
8,400 8.95
9,250
(750)
930.00
125
(0)
8,350 73.65
375
(0)
0.00
0
(0)
8,300 11.10
5,000
(-875)
947.90
375
(0)
8,250 31.55
500
(0)
0.00
0
(0)
8,200 17.80
7,375
(500)
859.80
625
(0)
8,150 16.20
1,875
(125)
880.10
125
(0)
8,100 23.80
12,875
(-3,750)
1,224.75
0
(0)
8,050 38.00
1,750
(0)
0.00
0
(0)
8,000 34.25
42,875
(625)
608.00
875
(0)
7,950 40.80
8,625
(4,250)
0.00
0
(0)
7,900 47.40
16,875
(375)
598.95
2,250
(0)
7,850 56.35
3,500
(0)
337.55
0
(0)
7,800 65.70
28,125
(-625)
463.75
3,250
(0)
7,750 76.40
6,500
(-1,000)
464.30
250
(0)
7,700 89.15
20,500
(125)
425.00
8,250
(0)
7,650 104.65
9,250
(3,500)
240.60
0
(0)
7,600 121.40
49,250
(3,500)
304.15
18,875
(-125)
7,550 141.50
17,125
(3,875)
282.80
8,625
(0)
7,500 161.65
81,000
(-2,750)
248.55
48,500
(-1,625)
7,450 183.15
14,125
(-2,500)
222.95
7,250
(-125)
7,400 209.70
23,625
(-750)
199.00
30,875
(2,125)
7,350 235.10
15,625
(1,875)
175.50
11,500
(0)
7,300 265.35
36,750
(12,875)
154.35
53,250
(14,250)
7,250 299.80
8,750
(4,875)
136.05
8,250
(875)
7,200 323.60
22,500
(2,625)
119.05
24,375
(4,625)
7,150 205.25
0
(0)
105.50
6,875
(2,500)
7,100 372.20
4,375
(500)
92.20
60,875
(8,125)
7,050 814.55
0
(0)
80.05
10,000
(7,000)
7,000 474.15
7,125
(250)
70.50
84,125
(-22,750)
6,950 898.00
0
(0)
59.75
6,250
(875)
6,900 615.20
250
(0)
52.30
19,875
(2,875)
6,850 984.55
0
(0)
40.15
1,000
(0)
6,800 384.75
0
(0)
38.65
29,625
(375)
6,750 1,073.70
0
(0)
39.05
38,125
(-250)
6,700 438.45
0
(0)
38.35
41,250
(41,125)
6,600 496.80
0
(0)
27.65
4,875
(-125)
6,500 559.75
0
(0)
16.90
6,750
(2,625)
6,400 627.45
0
(0)
13.10
44,125
(-1,250)
6,300 699.00
0
(0)
9.60
7,750
(500)
6,200 774.65
0
(0)
7.85
8,375
(-250)
6,100 0.00
0
(0)
10.80
1,125
(0)
6,000 0.00
0
(0)
5.10
11,875
(-500)