Login

APOLLOHOSP
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,298.50 © Quantsapp Pvt. Ltd. Strikes 6,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6000k20k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,600 1.30
9,625
(125)
0.00
0
(0)
8,400 2.15
11,250
(0)
1,039.20
375
(0)
8,300 4.20
15,625
(625)
580.60
0
(0)
8,200 4.90
10,000
(-2,500)
519.75
0
(0)
8,100 5.55
27,500
(-3,875)
462.45
0
(0)
8,000 6.70
136,125
(10,375)
600.00
2,250
(0)
7,950 4.40
7,000
(125)
606.75
375
(0)
7,900 8.35
28,375
(2,000)
359.00
0
(0)
7,850 9.95
17,750
(-375)
583.90
0
(0)
7,800 11.90
60,000
(6,500)
312.95
0
(0)
7,750 14.10
53,250
(625)
358.35
375
(0)
7,700 17.75
56,000
(-5,625)
405.70
1,875
(0)
7,650 22.10
18,750
(2,000)
448.60
0
(0)
7,600 28.15
87,625
(17,375)
316.85
6,375
(-250)
7,550 35.80
17,250
(7,875)
301.25
4,000
(0)
7,500 45.75
189,250
(17,500)
243.50
42,500
(-14,250)
7,450 57.70
74,250
(-2,750)
207.50
35,125
(-750)
7,400 72.70
129,625
(125)
166.75
43,750
(-12,750)
7,350 91.65
37,125
(875)
141.70
33,625
(0)
7,300 112.95
146,125
(1,250)
113.60
121,375
(-1,750)
7,250 140.50
41,125
(11,375)
90.50
50,375
(-2,625)
7,200 171.25
73,375
(4,063)
70.80
63,625
(-4,563)
7,150 204.35
20,875
(-750)
55.05
36,375
(8,125)
7,100 241.85
73,875
(6,875)
42.45
108,375
(11,375)
7,050 263.15
12,500
(0)
32.25
29,250
(3,375)
7,000 329.80
57,250
(-375)
24.80
114,750
(-15,000)
6,950 433.95
8,375
(0)
19.30
24,750
(4,750)
6,900 416.60
5,250
(-1,000)
14.55
35,625
(-3,125)
6,850 651.85
0
(0)
11.40
3,500
(3,500)
6,800 620.00
2,250
(0)
8.95
97,875
(32,125)
6,750 728.55
0
(0)
7.15
125
(125)
6,700 1,319.40
0
(0)
5.50
36,000
(-2,125)
6,600 1,409.20
0
(0)
3.35
48,875
(-2,625)
6,550 650.00
125
(0)
2.55
4,000
(1,500)
6,500 640.00
750
(0)
1.50
97,125
(-125)
6,450 980.45
0
(0)
2.55
2,625
(1,625)
6,400 1,593.60
0
(0)
1.15
9,000
(0)
6,350 0.00
0
(0)
12.15
1,625
(0)
6,300 1,687.75
0
(0)
0.95
1,000
(-750)
6,200 1,782.90
0
(0)
2.40
2,500
(-125)
6,000 1,975.50
0
(0)
0.60
125
(0)