Login

APOLLOHOSP
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,925.50 © Quantsapp Pvt. Ltd. Strikes 6,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6008,8000k20k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,900 1.85
6,625
(125)
1,330.70
0
(0)
8,700 4.20
7,375
(3,750)
1,157.35
0
(0)
8,600 4.85
13,125
(10,375)
1,073.45
0
(0)
8,550 5.45
6,375
(5,875)
0.00
0
(0)
8,500 6.55
27,375
(21,375)
991.65
0
(0)
8,400 8.75
31,875
(6,500)
912.20
0
(0)
8,350 10.75
6,750
(6,750)
447.00
250
(250)
8,300 12.85
26,875
(6,625)
402.10
1,000
(1,000)
8,250 15.80
24,250
(20,125)
338.05
3,000
(3,000)
8,200 20.55
63,375
(34,500)
356.45
1,000
(0)
8,100 35.80
65,875
(36,125)
208.20
8,500
(7,500)
8,050 47.60
48,500
(30,500)
170.90
8,625
(8,000)
8,000 62.90
180,500
(98,250)
138.30
32,625
(29,375)
7,950 82.15
23,125
(4,375)
108.00
16,625
(15,500)
7,900 105.80
51,750
(125)
81.35
19,250
(9,625)
7,850 130.20
27,000
(-17,875)
59.05
21,625
(3,500)
7,800 167.80
50,875
(-30,625)
42.60
57,750
(1,000)
7,750 204.55
19,125
(-5,375)
30.75
37,625
(5,875)
7,700 247.90
25,125
(-4,750)
21.65
60,125
(2,750)
7,650 280.55
18,875
(-625)
14.85
32,125
(-6,500)
7,600 331.15
28,875
(-2,625)
11.65
70,000
(20,500)
7,550 371.40
7,125
(-250)
9.70
18,125
(-2,750)
7,500 422.75
16,375
(-1,625)
7.60
35,375
(-11,000)
7,450 408.00
5,500
(0)
6.80
12,625
(1,750)
7,400 525.00
10,250
(-500)
5.40
28,500
(-1,250)
7,350 437.00
3,375
(0)
5.70
12,625
(4,250)
7,300 623.85
8,000
(-125)
4.70
38,250
(-1,000)
7,250 682.30
0
(0)
4.00
4,125
(-250)
7,200 616.35
0
(0)
4.45
4,375
(-125)
7,150 435.20
0
(0)
3.25
6,750
(5,500)
7,100 681.35
0
(0)
3.10
8,500
(-750)
7,000 655.00
1,875
(0)
2.40
32,750
(-1,750)
6,950 914.15
0
(0)
3.10
250
(0)
6,800 1,100.00
250
(0)
0.95
19,375
(-1,875)
6,700 977.65
0
(0)
1.10
4,875
(0)
6,500 1,144.40
0
(0)
0.85
750
(0)