Login

Open Interest
ANGELONE
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 349.30 © Quantsapp Pvt. Ltd. Strikes 22024026028030032034036038001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
390 0.85
815,000
(712,500)
91.40
0
(0)
380 1.40
1,585,000
(430,000)
83.05
0
(0)
370 2.45
1,267,500
(802,500)
23.50
97,500
(47,500)
365 3.45
632,500
(407,500)
19.35
80,000
(80,000)
360 4.70
2,955,000
(1,627,500)
15.10
230,000
(182,500)
355 6.35
1,302,500
(872,500)
11.90
392,500
(387,500)
350 8.40
7,680,000
(5,625,000)
8.95
1,537,500
(1,332,500)
345 10.80
845,000
(-207,500)
6.55
535,000
(300,000)
340 14.05
1,732,500
(-635,000)
4.60
1,452,500
(527,500)
335 17.60
390,000
(-165,000)
3.20
527,500
(-242,500)
330 21.05
1,030,000
(-142,500)
2.30
1,462,500
(317,500)
325 25.30
487,500
(-110,000)
1.60
1,337,500
(-35,000)
320 29.85
1,142,500
(-17,500)
1.15
885,000
(-432,500)
315 34.30
550,000
(-15,000)
0.85
387,500
(-32,500)
310 38.90
827,500
(-37,500)
0.70
850,000
(-20,000)
305 47.35
370,000
(0)
0.50
570,000
(-30,000)
300 48.90
792,500
(-67,500)
0.50
1,530,000
(-212,500)
295 54.20
182,500
(0)
0.45
365,000
(-22,500)
290 59.40
777,500
(17,500)
0.35
785,000
(-85,000)
285 49.00
1,320,000
(0)
0.35
462,500
(-22,500)
280 73.55
785,000
(0)
0.25
1,390,000
(-140,000)
275 22.25
37,500
(0)
0.20
217,500
(-57,500)
270 78.95
502,500
(0)
0.20
505,000
(-35,000)
265 26.85
0
(0)
0.20
277,500
(0)
260 66.15
30,000
(0)
0.20
885,000
(-57,500)
255 32.60
0
(0)
0.15
87,500
(-20,000)
250 58.80
10,000
(0)
0.15
467,500
(-22,500)
245 0.00
0
(0)
0.20
12,500
(0)
240 54.55
5,000
(0)
0.10
137,500
(-2,500)
235 0.00
0
(0)
0.40
32,500
(0)
230 78.95
0
(0)
0.10
112,500
(-7,500)
220 126.15
30,000
(0)
0.05
80,000
(-15,000)