Login

Open Interest
ANGELONE
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 276.10 © Quantsapp Pvt. Ltd. Strikes 2302402502602702802903003103203303403503600200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
360 0.35
227,500
(12,500)
58.00
10,000
(0)
350 0.45
700,000
(82,500)
71.00
47,500
(0)
340 0.60
477,500
(-5,000)
61.20
155,000
(0)
335 0.80
7,500
(0)
53.15
230,000
(0)
330 0.85
317,500
(50,000)
51.00
70,000
(0)
325 1.05
132,500
(52,500)
48.00
27,500
(0)
320 1.35
727,500
(145,000)
45.00
170,000
(30,000)
315 1.65
97,500
(22,500)
24.55
7,500
(0)
310 2.20
702,500
(52,500)
33.00
40,000
(0)
305 2.80
667,500
(195,000)
26.40
0
(0)
300 3.55
2,800,000
(370,000)
26.90
575,000
(17,500)
295 4.60
305,000
(32,500)
23.10
190,000
(2,500)
290 5.85
1,632,500
(212,500)
19.80
627,500
(0)
285 7.40
835,000
(280,000)
16.45
492,500
(20,000)
280 9.40
1,442,500
(390,000)
13.30
972,500
(117,500)
275 11.70
405,000
(232,500)
10.45
480,000
(272,500)
270 14.45
235,000
(95,000)
8.40
1,042,500
(150,000)
265 18.35
5,000
(0)
6.40
550,000
(252,500)
260 23.50
10,000
(-5,000)
4.95
1,175,000
(80,000)
255 55.55
0
(0)
3.60
257,500
(157,500)
250 65.60
0
(0)
2.80
860,000
(272,500)
245 63.35
0
(0)
1.75
5,000
(2,500)
240 73.10
0
(0)
1.50
197,500
(40,000)
230 81.05
0
(0)
0.80
235,000
(210,000)