Login

Open Interest
ANGELONE
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 280.49 © Quantsapp Pvt. Ltd. Strikes 1802002202402602803003200200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 2.20
805,000
(570,000)
693.95
0
(0)
315 2.80
242,500
(112,500)
48.39
0
(0)
310 3.53
400,000
(230,000)
32.39
15,000
(15,000)
305 4.37
210,000
(52,500)
58.77
0
(0)
300 5.47
1,857,500
(257,500)
25.11
42,500
(27,500)
295 6.82
427,500
(-12,500)
532.85
0
(0)
290 8.39
1,320,000
(-127,500)
17.96
237,500
(125,000)
285 10.26
695,000
(-57,500)
14.88
302,500
(187,500)
280 12.41
2,167,500
(-42,500)
12.21
827,500
(210,000)
275 15.19
322,500
(-130,000)
9.81
515,000
(175,000)
270 17.99
705,000
(-110,000)
7.75
900,000
(185,000)
265 21.31
372,500
(-407,500)
6.04
987,500
(-110,000)
260 24.74
475,000
(-25,000)
4.70
752,500
(35,000)
255 27.42
310,000
(-25,000)
3.57
485,000
(-107,500)
250 32.89
1,202,500
(-100,000)
2.86
1,077,500
(260,000)
245 35.84
302,500
(-2,500)
2.20
305,000
(25,000)
240 40.30
610,000
(-35,000)
1.74
1,155,000
(175,000)
235 43.76
255,000
(-15,000)
1.39
500,000
(-72,500)
230 52.44
315,000
(-10,000)
1.10
862,500
(5,000)
225 40.64
80,000
(0)
0.91
187,500
(-7,500)
220 58.23
192,500
(0)
0.77
680,000
(0)
215 62.58
27,500
(17,500)
0.61
67,500
(-40,000)
210 67.39
22,500
(15,000)
0.60
245,000
(-2,500)
205 72.15
25,000
(0)
0.42
42,500
(2,500)
200 63.09
32,500
(0)
0.32
1,097,500
(-310,000)
195 59.35
15,000
(0)
0.28
72,500
(-37,500)
190 0.00
0
(0)
0.19
222,500
(-7,500)
180 0.00
0
(0)
0.22
25,000
(0)
170 0.00
0
(0)
0.14
210,000
(2,500)