Login

Open Interest
ANGELONE
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 352.50 © Quantsapp Pvt. Ltd. Strikes 2602702802903003103203303403503603703803904000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 2.45
592,500
(592,500)
50.00
2,500
(2,500)
390 3.60
487,500
(-35,000)
39.35
12,500
(12,500)
385 4.45
1,187,500
(-15,000)
37.50
7,500
(0)
380 5.50
1,225,000
(127,500)
36.00
20,000
(0)
375 6.75
147,500
(97,500)
48.45
0
(0)
370 8.05
902,500
(100,000)
26.10
170,000
(130,000)
365 9.65
210,000
(85,000)
22.70
95,000
(52,500)
360 11.60
1,825,000
(542,500)
18.95
215,000
(85,000)
355 13.65
542,500
(232,500)
16.25
240,000
(120,000)
350 16.05
1,910,000
(410,000)
13.50
440,000
(67,500)
345 18.65
462,500
(0)
11.25
177,500
(35,000)
340 21.60
855,000
(-60,000)
9.25
862,500
(107,500)
335 24.75
512,500
(7,500)
7.50
367,500
(50,000)
330 28.25
725,000
(-30,000)
6.15
830,000
(135,000)
325 33.90
130,000
(5,000)
4.85
342,500
(-50,000)
320 36.30
517,500
(-5,000)
3.85
1,040,000
(222,500)
315 49.70
0
(0)
3.05
80,000
(-22,500)
310 45.65
10,000
(7,500)
2.40
522,500
(-12,500)
305 56.10
0
(0)
1.95
22,500
(5,000)
300 53.50
120,000
(-5,000)
1.50
1,615,000
(-47,500)
295 0.00
0
(0)
3.00
10,000
(0)
290 53.37
0
(0)
1.00
252,500
(-55,000)
285 48.00
2,500
(0)
0.00
0
(0)
280 65.05
50,000
(0)
0.65
150,000
(17,500)
275 72.40
10,000
(0)
0.50
107,500
(0)
260 0.00
0
(0)
0.30
120,000
(-5,000)