Login

Open Interest
ANGELONE
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 310.38 © Quantsapp Pvt. Ltd. Strikes 2002202402602803003203403600200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
360 1.78
1,665,000
(-70,000)
43.79
37,500
(0)
355 5.18
27,500
(0)
0.00
0
(0)
350 2.74
1,030,000
(0)
38.15
42,500
(0)
345 3.43
210,000
(85,000)
39.62
7,500
(0)
340 4.24
502,500
(-127,500)
33.61
7,500
(7,500)
335 5.24
255,000
(20,000)
30.75
52,500
(0)
330 6.52
1,430,000
(-70,000)
25.59
167,500
(0)
325 7.95
377,500
(-12,500)
22.57
72,500
(12,500)
320 9.72
1,847,500
(262,500)
19.59
857,500
(-7,500)
315 11.76
330,000
(75,000)
16.45
200,000
(-37,500)
310 14.00
495,000
(42,500)
13.72
397,500
(-127,500)
305 16.62
32,500
(12,500)
11.39
162,500
(37,500)
300 19.43
1,197,500
(22,500)
9.33
1,900,000
(-5,000)
295 29.94
20,000
(0)
7.60
147,500
(0)
290 26.38
247,500
(157,500)
6.16
505,000
(12,500)
285 40.41
7,500
(0)
4.90
27,500
(25,000)
280 43.93
145,000
(0)
3.87
1,062,500
(-12,500)
275 46.00
2,500
(0)
0.00
0
(0)
270 50.75
32,500
(0)
2.42
535,000
(32,500)
265 50.40
2,500
(0)
0.00
0
(0)
260 59.72
42,500
(0)
1.50
155,000
(-10,000)
255 33.10
2,500
(0)
2.00
2,500
(0)
250 71.05
100,000
(0)
0.91
415,000
(-7,500)
240 78.90
2,500
(0)
0.00
0
(0)
230 63.54
7,500
(0)
0.37
117,500
(0)
220 95.00
7,500
(0)
0.00
0
(0)
215 106.12
67,500
(0)
2.00
5,000
(0)
200 110.00
2,500
(0)
0.85
5,000
(2,500)