Login

Open Interest
ANGELONE
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 341.35 © Quantsapp Pvt. Ltd. Strikes 2602702802903003103203303403503603703803900500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
390 1.30
1,470,000
(-387,500)
53.80
2,500
(0)
380 2.05
3,277,500
(-632,500)
56.00
22,500
(0)
375 2.55
417,500
(25,000)
37.00
10,000
(7,500)
370 3.25
805,000
(-295,000)
31.75
130,000
(-5,000)
365 4.10
897,500
(-17,500)
34.40
25,000
(0)
360 5.15
2,160,000
(2,500)
33.45
192,500
(0)
355 6.60
897,500
(152,500)
20.25
147,500
(7,500)
350 8.20
2,922,500
(-115,000)
16.85
895,000
(10,000)
345 10.20
1,092,500
(-200,000)
13.80
477,500
(-17,500)
340 12.55
1,685,000
(37,500)
11.20
965,000
(130,000)
335 15.10
662,500
(-117,500)
8.85
435,000
(132,500)
330 18.15
880,000
(-12,500)
6.95
1,107,500
(2,500)
325 21.65
282,500
(-97,500)
5.35
920,000
(25,000)
320 25.30
887,500
(-22,500)
4.05
3,035,000
(30,000)
315 29.60
175,000
(15,000)
3.10
707,500
(137,500)
310 33.65
197,500
(-22,500)
2.35
650,000
(12,500)
305 33.95
55,000
(0)
1.75
242,500
(-45,000)
300 40.40
125,000
(10,000)
1.35
1,630,000
(112,500)
295 49.85
15,000
(0)
1.00
132,500
(10,000)
290 45.75
27,500
(0)
0.80
417,500
(-52,500)
285 65.95
17,500
(0)
0.60
87,500
(-7,500)
280 62.50
87,500
(0)
0.50
405,000
(-7,500)
275 69.90
7,500
(0)
0.65
47,500
(0)
270 66.40
15,000
(0)
0.35
102,500
(5,000)
265 75.50
2,500
(0)
0.50
5,000
(0)
260 82.90
10,000
(0)
0.25
105,000
(-25,000)
255 86.50
7,500
(0)
0.20
90,000
(-2,500)