Login

Open Interest
ANGELONE
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 331.60 © Quantsapp Pvt. Ltd. Strikes 2002202402602803003203403600500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
360 1.00
2,360,000
(-15,000)
38.50
57,500
(0)
355 1.35
635,000
(12,500)
0.00
0
(0)
350 1.95
3,157,500
(-80,000)
19.40
137,500
(0)
345 2.80
1,245,000
(25,000)
21.10
72,500
(0)
340 4.00
3,555,000
(-42,500)
11.95
317,500
(0)
335 5.80
1,087,500
(95,000)
8.35
282,500
(20,000)
330 8.45
3,060,000
(-310,000)
5.75
612,500
(122,500)
325 10.85
1,017,500
(-190,000)
3.90
775,000
(110,000)
320 14.90
1,800,000
(-5,000)
2.25
1,677,500
(70,000)
315 19.30
385,000
(0)
1.40
1,192,500
(-32,500)
310 21.80
575,000
(0)
0.85
1,315,000
(10,000)
305 28.95
377,500
(0)
0.50
1,020,000
(-10,000)
300 32.40
822,500
(0)
0.35
3,432,500
(-35,000)
295 30.75
135,000
(0)
0.30
460,000
(0)
290 32.50
430,000
(0)
0.20
640,000
(0)
285 38.25
15,000
(0)
0.25
250,000
(0)
280 43.05
282,500
(0)
0.20
897,500
(0)
275 35.20
12,500
(0)
0.10
305,000
(0)
270 49.55
65,000
(0)
0.15
407,500
(0)
265 50.40
2,500
(0)
0.20
7,500
(0)
260 63.40
32,500
(0)
0.10
180,000
(0)
255 70.65
15,000
(0)
0.25
0
(0)
250 83.50
135,000
(0)
0.10
397,500
(0)
240 78.90
2,500
(0)
0.00
0
(0)
230 69.70
15,000
(0)
0.05
77,500
(0)
220 101.00
7,500
(0)
0.00
0
(0)
215 88.75
27,500
(0)
0.05
20,000
(0)
200 124.35
2,500
(0)
0.05
30,000
(0)