Login

AMBUJACEM
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 524.85 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006206400k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
650 0.30
194,400
(-900)
75.45
36,000
(0)
640 0.20
171,900
(0)
71.00
900
(0)
630 0.40
718,200
(-7,200)
80.20
1,215,000
(0)
625 0.40
20,700
(0)
0.00
0
(0)
620 0.40
291,600
(-2,700)
98.80
235,800
(0)
615 0.65
46,800
(2,700)
0.00
0
(0)
610 0.50
346,500
(-900)
73.50
36,000
(0)
605 1.00
79,200
(13,500)
66.50
11,700
(0)
600 1.15
1,214,100
(-45,000)
66.35
641,700
(0)
595 1.45
61,200
(7,200)
57.80
3,600
(0)
590 1.80
333,900
(28,800)
68.40
124,200
(0)
585 2.35
597,600
(25,200)
61.20
22,500
(0)
580 2.55
1,463,400
(-49,500)
62.00
371,700
(0)
575 3.00
223,200
(-29,700)
52.45
106,200
(0)
570 3.60
502,200
(4,500)
46.30
143,100
(0)
565 4.25
109,800
(900)
51.55
66,600
(0)
560 4.90
882,900
(9,900)
41.30
308,700
(-1,800)
555 6.15
224,100
(50,400)
38.10
93,600
(900)
550 7.00
851,400
(30,600)
32.00
449,100
(63,000)
545 8.75
290,700
(5,400)
28.35
108,900
(-4,500)
540 10.50
655,200
(-32,400)
25.05
432,900
(-81,900)
535 12.25
179,100
(5,400)
22.60
149,400
(2,700)
530 14.20
220,500
(4,500)
19.35
245,700
(-13,500)
525 17.50
118,800
(50,400)
17.40
202,500
(137,700)
520 19.75
184,500
(-14,400)
15.05
461,700
(69,300)
515 21.35
9,900
(5,400)
13.10
117,900
(20,700)
510 25.90
38,700
(21,600)
10.65
204,300
(-9,900)
505 28.75
2,700
(0)
9.65
89,100
(2,700)
500 33.40
94,500
(19,800)
8.30
639,000
(54,000)
495 0.00
0
(0)
6.85
52,200
(15,300)
490 40.90
6,300
(2,700)
6.05
133,200
(28,800)
485 0.00
0
(0)
4.95
45,900
(44,100)
480 48.75
22,500
(0)
4.20
149,400
(7,200)
475 0.00
0
(0)
3.95
29,700
(900)
470 0.00
0
(0)
3.30
86,400
(36,900)
465 0.00
0
(0)
1.65
24,300
(0)
460 0.00
0
(0)
2.40
63,000
(23,400)
455 0.00
0
(0)
2.10
30,600
(0)
450 0.00
0
(0)
1.85
71,100
(13,500)
445 0.00
0
(0)
1.55
9,900
(0)
440 0.00
0
(0)
1.05
27,900
(0)
420 160.35
3,600
(0)
0.65
15,300
(0)