Login

AMBUJACEM
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 486.70 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806006206400k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 0.10
302,400
(-900)
157.50
347,400
(-14,400)
630 0.10
127,800
(0)
132.00
351,000
(0)
620 0.10
133,200
(900)
108.00
63,900
(0)
610 0.10
123,300
(-4,500)
81.00
2,700
(0)
600 0.20
1,989,900
(-46,800)
106.50
1,691,100
(0)
595 0.20
26,100
(-900)
0.00
0
(0)
590 0.35
209,700
(-8,100)
85.00
900
(0)
585 0.30
84,600
(-900)
0.00
0
(0)
580 0.30
340,200
(-32,400)
60.40
29,700
(0)
575 0.40
90,900
(-5,400)
57.50
3,600
(0)
570 0.45
864,900
(-18,900)
63.00
18,000
(0)
565 0.40
134,100
(-6,300)
40.65
10,800
(0)
560 0.55
717,300
(-27,900)
53.10
64,800
(0)
555 0.60
229,500
(-19,800)
42.85
36,900
(0)
550 0.75
2,778,300
(-104,400)
70.05
378,900
(-14,400)
545 0.85
450,000
(1,800)
35.10
99,900
(0)
540 0.95
2,068,200
(-20,700)
56.00
446,400
(0)
535 1.10
468,000
(1,800)
46.70
109,800
(0)
530 1.25
1,323,000
(114,300)
46.40
550,800
(0)
525 1.45
252,900
(11,700)
38.95
54,000
(0)
520 1.80
2,078,100
(-10,800)
34.60
376,200
(-19,800)
515 2.30
398,700
(-90,900)
31.05
110,700
(-7,200)
510 3.00
920,700
(63,000)
26.20
333,000
(-1,800)
505 3.85
221,400
(-1,800)
22.30
196,200
(-10,800)
500 5.00
1,499,400
(90,000)
18.00
796,500
(-5,400)
495 6.50
259,200
(21,600)
15.00
141,300
(-32,400)
490 8.70
491,400
(34,200)
11.45
187,200
(-75,600)
485 11.25
127,800
(20,700)
9.30
195,300
(-6,300)
480 14.25
304,200
(128,700)
7.30
357,300
(-16,200)
475 17.85
51,300
(11,700)
5.85
143,100
(19,800)
470 21.40
41,400
(15,300)
4.70
272,700
(14,400)
465 25.20
16,200
(5,400)
3.75
92,700
(24,300)
460 29.55
9,000
(2,700)
3.15
177,300
(7,200)
455 33.25
7,200
(-1,800)
2.55
47,700
(0)
450 38.15
4,500
(1,800)
2.20
225,000
(-89,100)
445 41.25
3,600
(3,600)
1.85
24,300
(4,500)
440 120.35
3,600
(0)
1.50
176,400
(-68,400)
435 122.85
0
(0)
1.30
42,300
(6,300)
430 127.30
0
(0)
1.10
99,900
(900)
425 131.80
0
(0)
0.95
23,400
(14,400)
420 109.30
0
(0)
0.85
122,400
(0)
410 145.60
0
(0)
0.60
7,200
(0)
400 125.75
0
(0)
0.40
97,200
(18,900)