Login

Open Interest
AMBUJACEM
LOT1050
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 564.60 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406600k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
670 0.20
56,700
(0)
100.35
7,350
(0)
660 0.20
72,450
(0)
79.25
0
(0)
650 0.10
878,850
(-2,100)
81.45
1,182,300
(0)
645 0.20
16,800
(0)
0.00
0
(0)
640 0.20
171,150
(-55,650)
65.80
22,050
(0)
635 0.30
40,950
(-9,450)
0.00
0
(0)
630 0.30
413,700
(-12,600)
57.00
169,050
(0)
625 0.40
113,400
(7,350)
70.10
0
(0)
620 0.55
739,200
(26,250)
55.10
71,400
(-1,050)
615 0.55
145,950
(34,650)
44.25
27,300
(0)
610 0.70
391,650
(28,350)
45.90
239,400
(0)
605 0.85
156,450
(-3,150)
40.75
27,300
(0)
600 1.10
3,357,900
(-106,050)
36.05
929,250
(-5,250)
595 1.35
451,500
(-3,150)
31.35
71,400
(-1,050)
590 1.65
951,300
(27,300)
26.65
165,900
(-14,700)
585 2.25
372,750
(124,950)
22.30
142,800
(-3,150)
580 2.95
1,285,200
(1,050)
18.10
475,650
(-11,550)
575 4.25
405,300
(43,050)
14.25
216,300
(-9,450)
570 5.85
1,299,900
(69,300)
10.75
669,900
(-35,700)
565 7.90
237,300
(11,550)
8.00
217,350
(-13,650)
560 10.65
475,650
(17,850)
5.85
622,650
(28,350)
555 13.90
34,650
(6,300)
4.10
170,100
(30,450)
550 17.70
116,550
(18,900)
2.80
444,150
(16,800)
545 21.90
23,100
(-3,150)
2.00
144,900
(17,850)
540 26.05
164,850
(-1,050)
1.45
615,300
(-49,350)
535 37.20
10,500
(0)
1.05
163,800
(13,650)
530 35.70
16,800
(8,400)
0.75
114,450
(-3,150)
525 56.95
0
(0)
0.60
28,350
(-1,050)
520 45.95
6,300
(0)
0.40
168,000
(5,250)
515 63.95
0
(0)
0.40
47,250
(-3,150)
510 60.00
1,050
(0)
0.35
43,050
(0)
505 0.00
0
(0)
20.35
11,550
(0)
500 64.80
22,050
(9,450)
0.20
145,950
(-4,200)
490 116.15
0
(0)
0.45
42,000
(0)
480 124.65
0
(0)
0.15
23,100
(0)