Login

Open Interest
AMBUJACEM
LOT1050
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 549.00 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406600k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
670 0.10
4,200
(0)
120.00
7,350
(0)
660 0.10
35,700
(0)
0.00
0
(0)
650 0.05
387,450
(0)
102.30
700,350
(0)
640 0.10
11,550
(0)
91.00
1,050
(0)
630 0.10
109,200
(0)
74.95
93,450
(0)
625 0.10
6,300
(1,050)
0.00
0
(0)
620 0.10
99,750
(-11,550)
68.30
34,650
(-15,750)
615 0.05
6,300
(0)
0.00
0
(0)
610 0.15
126,000
(-33,600)
60.50
9,450
(0)
605 0.20
52,500
(-35,700)
58.20
0
(0)
600 0.20
869,400
(-252,000)
51.25
325,500
(-54,600)
595 0.25
84,000
(-9,450)
51.15
0
(0)
590 0.30
443,100
(-51,450)
40.00
333,900
(-42,000)
585 0.35
219,450
(-76,650)
35.85
16,800
(-2,100)
580 0.35
865,200
(-128,100)
31.40
443,100
(-13,650)
575 0.50
404,250
(-24,150)
26.60
55,650
(1,050)
570 0.70
1,334,550
(-121,800)
21.90
243,600
(-11,550)
565 1.10
663,600
(-749,700)
17.05
87,150
(-6,300)
560 1.95
2,504,250
(-385,350)
13.00
457,800
(-99,750)
555 3.20
1,898,400
(-99,750)
9.15
474,600
(-86,100)
550 4.95
1,746,150
(-558,600)
6.05
1,370,250
(-30,450)
545 7.50
543,900
(-133,350)
3.70
395,850
(-148,050)
540 10.90
576,450
(-157,500)
2.05
687,750
(-206,850)
535 14.95
222,600
(-15,750)
1.15
321,300
(-58,800)
530 19.70
236,250
(-30,450)
0.65
534,450
(-71,400)
525 26.55
33,600
(-3,150)
0.40
175,350
(-59,850)
520 29.45
118,650
(-5,250)
0.25
394,800
(-102,900)
515 26.00
26,250
(0)
0.30
79,800
(-141,750)
510 41.45
32,550
(0)
0.30
267,750
(-15,750)
505 36.00
12,600
(0)
0.10
70,350
(-8,400)
500 51.60
43,050
(-39,900)
0.15
689,850
(-39,900)
495 72.20
0
(0)
0.20
64,050
(-7,350)
490 61.30
1,050
(0)
0.10
414,750
(-30,450)
485 80.30
0
(0)
0.30
23,100
(0)
480 50.00
0
(0)
0.15
123,900
(0)
475 88.80
0
(0)
1.70
9,450
(0)
470 80.85
4,200
(0)
0.05
26,250
(-1,050)
450 101.00
4,200
(4,200)
2.75
0
(0)