Login

Open Interest
AMBUJACEM
LOT1050
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 536.95 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406600k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
670 0.05
5,250
(0)
120.00
7,350
(0)
660 0.05
37,800
(2,100)
0.00
0
(0)
650 0.05
385,350
(0)
95.00
707,700
(0)
640 0.10
60,900
(-3,150)
91.00
1,050
(0)
630 0.15
180,600
(-4,200)
83.95
66,150
(0)
625 0.30
14,700
(0)
0.00
0
(0)
620 0.20
87,150
(-1,050)
69.50
50,400
(0)
615 0.25
30,450
(0)
0.00
0
(0)
610 0.30
87,150
(-5,250)
60.50
9,450
(0)
605 0.30
159,600
(-1,050)
58.20
0
(0)
600 0.45
1,166,550
(29,400)
61.95
739,200
(2,100)
595 0.65
94,500
(0)
51.15
0
(0)
590 0.55
344,400
(-10,500)
43.85
349,650
(0)
585 0.85
86,100
(1,050)
37.65
19,950
(0)
580 0.95
807,450
(39,900)
42.85
605,850
(-1,050)
575 1.20
165,900
(7,350)
37.65
71,400
(0)
570 1.65
1,166,550
(91,350)
33.60
429,450
(-1,050)
565 2.15
249,900
(-4,200)
29.85
56,700
(3,150)
560 2.90
1,673,700
(-37,800)
25.30
533,400
(1,050)
555 3.95
741,300
(15,750)
21.10
505,050
(-7,350)
550 5.15
2,166,150
(201,600)
17.75
1,588,650
(-90,300)
545 6.75
468,300
(10,500)
14.45
342,300
(0)
540 8.75
1,056,300
(186,900)
11.40
915,600
(72,450)
535 11.30
144,900
(40,950)
8.70
289,800
(51,450)
530 14.05
420,000
(63,000)
6.70
553,350
(-413,700)
525 17.60
4,200
(1,050)
4.95
123,900
(11,550)
520 21.15
179,550
(12,600)
3.60
1,039,500
(652,050)
515 25.30
9,450
(-3,150)
2.65
81,900
(11,550)
510 29.60
52,500
(4,200)
1.95
162,750
(11,550)
505 34.20
11,550
(-1,050)
1.50
79,800
(-15,750)
500 40.05
14,700
(0)
1.10
442,050
(153,300)
495 72.20
0
(0)
0.90
30,450
(12,600)
490 95.30
0
(0)
0.75
277,200
(-1,050)
480 103.45
0
(0)
0.55
158,550
(2,100)
470 79.35
4,200
(0)
0.40
24,150
(0)