Login

Open Interest
AMBUJACEM
LOT1050
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 561.45 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406600k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
670 0.40
3,150
(0)
108.00
7,350
(0)
660 0.25
81,900
(0)
100.70
0
(0)
650 0.20
1,090,950
(-1,050)
71.50
1,160,250
(0)
640 0.45
199,500
(-2,100)
62.15
2,100
(0)
630 0.70
292,950
(-36,750)
62.10
155,400
(0)
625 0.90
84,000
(17,850)
62.40
0
(0)
620 1.10
626,850
(80,850)
57.70
61,950
(0)
615 1.30
81,900
(4,200)
48.10
21,000
(0)
610 1.60
392,700
(10,500)
43.30
37,800
(0)
605 2.05
156,450
(8,400)
29.20
16,800
(0)
600 2.45
2,639,700
(4,200)
39.85
714,000
(-7,350)
595 3.00
273,000
(-21,000)
36.00
37,800
(-22,050)
590 3.60
1,205,400
(-120,750)
31.10
362,250
(-31,500)
585 4.45
614,250
(-39,900)
27.00
123,900
(-9,450)
580 5.40
2,935,800
(-300,300)
23.05
904,050
(-33,600)
575 6.55
909,300
(26,250)
19.80
300,300
(-344,400)
570 8.15
1,504,650
(193,200)
16.30
918,750
(13,650)
565 10.10
370,650
(8,400)
13.20
320,250
(7,350)
560 12.25
1,032,150
(111,300)
10.55
1,387,050
(237,300)
555 14.90
208,950
(45,150)
8.25
300,300
(-286,650)
550 17.85
180,600
(5,250)
6.20
821,100
(-137,550)
545 21.40
45,150
(-12,600)
4.65
145,950
(25,200)
540 25.65
56,700
(-14,700)
3.45
855,750
(424,200)
535 29.85
19,950
(1,050)
2.65
197,400
(79,800)
530 33.10
42,000
(1,050)
2.05
456,750
(1,050)
525 50.20
8,400
(0)
1.55
105,000
(19,950)
520 43.40
8,400
(0)
1.30
476,700
(150,150)
515 68.15
0
(0)
0.80
17,850
(1,050)
510 52.10
2,100
(0)
0.75
132,300
(-15,750)
500 67.00
55,650
(0)
0.50
317,100
(100,800)
490 89.00
0
(0)
0.30
79,800
(0)
470 94.00
5,250
(1,050)
6.30
0
(0)