Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,807.00 © Quantsapp Pvt. Ltd. Strikes 5,0005,5006,0006,5007,0007,5008,000020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,000 10.05
51,200
(23,700)
1,605.25
3,300
(0)
7,800 13.55
40,900
(36,400)
1,023.00
2,400
(600)
7,700 15.45
2,700
(2,700)
1,213.45
0
(0)
7,600 21.45
78,000
(70,400)
891.70
6,600
(6,500)
7,500 27.15
63,200
(18,100)
726.55
13,800
(2,300)
7,400 35.15
31,100
(-2,200)
1,460.00
100
(0)
7,300 44.80
51,400
(-40,800)
631.85
500
(-200)
7,200 62.15
65,700
(44,600)
473.05
3,100
(0)
7,100 82.65
47,200
(35,200)
925.00
200
(0)
7,000 109.15
221,600
(48,200)
311.30
34,700
(29,900)
6,900 148.45
73,500
(47,700)
245.65
27,600
(27,500)
6,800 189.70
132,100
(67,000)
189.70
58,900
(58,400)
6,700 244.75
71,100
(1,100)
144.45
78,400
(75,900)
6,600 301.35
27,000
(-11,900)
108.30
61,500
(53,300)
6,500 378.15
94,300
(-40,700)
79.25
179,300
(141,100)
6,400 459.10
27,100
(-55,400)
58.10
99,100
(61,600)
6,300 542.10
32,300
(-84,500)
43.95
77,000
(27,500)
6,200 633.60
51,500
(-52,300)
34.30
178,100
(87,600)
6,100 710.15
18,200
(600)
27.00
71,200
(27,900)
6,000 811.70
112,600
(2,900)
21.45
188,300
(42,900)
5,900 901.05
12,400
(900)
17.35
33,800
(4,900)
5,800 692.80
300
(0)
14.10
44,100
(11,000)
5,700 457.60
200
(0)
11.65
63,200
(4,100)
5,600 659.80
200
(0)
8.85
23,700
(-100)
5,500 745.85
1,000
(0)
7.45
41,200
(-17,500)
5,400 2,188.60
0
(0)
5.75
5,100
(-12,600)
5,300 1,010.00
200
(0)
4.10
2,000
(-3,500)
5,200 2,363.95
0
(0)
3.65
12,900
(-66,500)
5,100 1,597.15
0
(0)
3.40
4,800
(-14,600)
5,000 1,070.00
100
(0)
2.70
10,500
(-6,000)
4,800 2,728.85
0
(0)
1.90
2,200
(-3,100)