Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,228.50 © Quantsapp Pvt. Ltd. Strikes 5,5006,0006,5007,0007,5008,0008,500010k20k30k40k50k60k70k80k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,800 0.00
0
(0)
2,033.40
1,000
(0)
8,600 0.00
0
(0)
1,865.00
100
(0)
8,400 25.20
33,400
(22,800)
0.00
0
(0)
8,200 40.55
17,500
(10,500)
1,344.15
400
(0)
8,100 51.00
5,400
(2,500)
910.35
100
(100)
8,000 63.80
81,200
(6,700)
826.65
1,000
(600)
7,900 79.15
16,700
(6,700)
605.65
0
(0)
7,800 96.30
13,200
(13,200)
1,116.25
4,600
(0)
7,700 119.80
11,700
(2,800)
508.90
0
(0)
7,600 146.85
12,500
(4,600)
2,062.55
0
(0)
7,500 176.40
70,400
(11,300)
448.15
3,300
(500)
7,400 208.45
24,600
(15,900)
371.00
6,400
(6,200)
7,300 252.55
44,600
(36,400)
326.50
38,800
(38,800)
7,200 302.75
56,500
(23,300)
273.45
10,700
(9,600)
7,100 355.05
16,500
(8,100)
227.80
9,500
(9,500)
7,000 416.65
51,700
(-36,000)
186.70
41,700
(22,200)
6,900 480.75
11,900
(-10,100)
149.70
14,500
(5,300)
6,800 552.40
16,200
(-14,700)
126.60
20,100
(8,200)
6,700 649.50
17,000
(-4,400)
100.50
20,900
(-4,200)
6,600 715.10
11,500
(-800)
83.65
25,700
(-5,400)
6,500 787.00
20,000
(-15,700)
68.35
37,100
(-15,000)
6,400 885.35
11,500
(-200)
57.00
20,000
(-4,000)
6,300 980.00
12,300
(-2,100)
48.55
24,000
(3,000)
6,200 997.90
11,300
(-100)
40.20
31,500
(1,900)
6,100 1,010.65
1,600
(-300)
32.65
11,000
(-700)
6,000 1,300.40
14,400
(-300)
28.60
33,700
(-700)
5,900 2,144.25
0
(0)
22.30
7,600
(400)
5,800 469.50
0
(0)
21.00
7,100
(1,600)
5,700 2,048.40
0
(0)
14.50
6,100
(-300)
5,600 552.45
0
(0)
13.00
6,300
(100)
5,500 1,893.25
0
(0)
12.00
8,500
(-900)
5,400 1,579.10
0
(0)
10.95
2,600
(-200)
5,300 1,940.80
1,700
(-200)
15.00
300
(0)
5,200 1,690.20
1,000
(0)
7.30
5,700
(-1,900)