Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,996.00 © Quantsapp Pvt. Ltd. Strikes 5,5006,0006,5007,0007,5008,0008,5009,000010k20k30k40k50k60k70k80k
Sort
Strikes Call Premium Call OI Put Premium Put OI
9,300 48.15
7,100
(2,600)
0.00
0
(0)
9,100 96.80
1,000
(0)
0.00
0
(0)
9,000 80.95
63,200
(5,200)
939.25
1,400
(0)
8,800 112.45
13,200
(2,000)
786.35
200
(0)
8,700 128.25
4,500
(3,500)
1,782.80
0
(0)
8,600 150.30
12,200
(1,400)
1,120.90
0
(0)
8,500 180.95
66,600
(33,100)
722.10
900
(-100)
8,400 212.25
10,700
(2,200)
996.75
0
(0)
8,300 245.15
12,800
(500)
544.90
100
(100)
8,200 284.55
43,100
(11,700)
480.25
6,100
(2,100)
8,100 322.00
26,400
(12,500)
423.90
4,900
(400)
8,000 366.30
82,900
(18,800)
363.70
50,300
(6,900)
7,900 434.90
1,200
(200)
310.25
3,700
(3,300)
7,800 468.30
17,400
(13,700)
270.55
27,900
(16,900)
7,700 668.00
200
(0)
230.65
11,400
(3,400)
7,600 599.70
1,500
(0)
195.15
10,500
(9,200)
7,500 679.40
4,400
(200)
164.00
28,200
(4,700)
7,400 1,138.95
0
(0)
137.20
2,600
(1,400)
7,300 945.00
200
(0)
114.65
1,500
(600)
7,200 957.85
1,200
(0)
96.05
9,000
(2,200)
7,100 1,108.05
600
(0)
85.00
200
(100)
7,000 1,200.00
3,200
(0)
64.65
31,700
(5,100)
6,800 0.00
0
(0)
124.35
100
(0)
6,700 0.00
0
(0)
104.45
100
(0)
6,600 1,445.00
1,200
(0)
0.00
0
(0)
6,500 1,625.00
200
(0)
24.65
6,000
(1,500)
6,400 0.00
0
(0)
17.00
700
(-100)
6,000 0.00
0
(0)
11.00
200
(0)
5,800 0.00
0
(0)
10.00
300
(100)
5,200 0.00
0
(0)
4.15
400
(0)