Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,527.50 © Quantsapp Pvt. Ltd. Strikes 6,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6008,800010k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,800 438.85
0
(0)
1,170.00
600
(0)
8,600 19.95
38,200
(-1,400)
1,000.00
3,000
(0)
8,500 87.55
100
(100)
1,458.35
0
(0)
8,400 552.15
0
(0)
815.00
4,700
(0)
8,300 300.95
0
(0)
936.70
2,100
(0)
8,200 53.95
61,800
(-3,300)
670.00
1,500
(0)
8,100 67.00
10,400
(0)
1,158.95
0
(0)
8,000 85.55
117,600
(2,300)
411.65
12,200
(0)
7,900 106.65
29,800
(-700)
394.20
4,100
(0)
7,800 135.60
92,800
(4,400)
413.40
25,900
(400)
7,700 167.55
99,600
(1,400)
329.35
51,300
(-3,900)
7,600 206.15
58,400
(8,500)
270.85
33,100
(-3,000)
7,500 252.25
77,000
(7,600)
214.65
89,700
(4,700)
7,400 327.95
26,400
(1,300)
166.10
48,000
(-5,900)
7,300 358.25
28,200
(400)
133.25
29,300
(-4,000)
7,200 442.00
94,200
(-100)
101.35
46,900
(7,300)
7,100 694.40
1,900
(0)
79.00
12,000
(-1,200)
7,000 590.00
3,400
(200)
57.50
51,000
(-3,900)
6,900 690.75
400
(0)
40.70
15,000
(-600)
6,800 747.05
100
(0)
120.70
100
(0)
6,700 951.25
0
(0)
17.80
24,400
(0)
6,600 907.65
1,700
(0)
20.90
5,100
(100)
6,500 0.00
0
(0)
96.75
300
(0)
6,400 935.15
300
(0)
14.95
11,900
(-900)
6,000 0.00
0
(0)
6.70
700
(300)