Login

Open Interest
ALKEM
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,128.00 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,8006,0006,200020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,200 1.90
21,000
(-19,875)
809.90
0
(0)
6,100 2.30
13,875
(-5,000)
1,067.10
125
(0)
6,000 3.30
68,625
(-37,000)
649.30
0
(0)
5,950 5.80
1,000
(1,000)
686.75
0
(0)
5,900 4.25
8,625
(3,875)
573.70
0
(0)
5,850 53.50
0
(0)
685.45
375
(0)
5,800 5.55
61,250
(10,625)
543.15
500
(375)
5,750 7.70
5,500
(2,500)
520.30
0
(0)
5,700 8.15
58,750
(13,000)
464.60
375
(0)
5,650 9.70
9,250
(-2,500)
548.00
125
(0)
5,600 11.70
49,125
(-13,375)
276.95
750
(0)
5,550 14.90
8,750
(6,125)
232.15
250
(0)
5,500 18.25
111,000
(-30,500)
379.05
4,750
(875)
5,450 23.05
27,250
(2,375)
345.10
8,625
(1,375)
5,400 28.00
133,500
(1,500)
296.95
20,750
(750)
5,350 34.40
59,750
(-8,625)
253.15
14,750
(-1,375)
5,300 44.15
133,250
(-5,875)
215.10
38,375
(-12,875)
5,250 55.90
52,000
(13,500)
174.10
38,875
(-9,250)
5,200 71.15
137,125
(37,250)
142.60
51,375
(-14,875)
5,150 91.40
25,375
(23,500)
111.65
20,875
(4,125)
5,100 114.00
28,750
(12,000)
85.85
49,750
(10,625)
5,050 140.40
4,500
(625)
64.20
19,250
(125)
5,000 177.55
11,125
(-750)
47.85
37,000
(-4,500)
4,950 482.55
5,500
(0)
34.55
9,625
(1,500)
4,900 340.20
1,125
(0)
25.80
20,875
(2,625)
4,850 305.60
125
(0)
18.85
5,250
(750)
4,800 613.85
1,500
(0)
14.25
27,750
(-5,625)
4,750 463.25
375
(0)
11.40
3,625
(-125)
4,700 784.55
0
(0)
8.70
21,250
(6,500)
4,650 554.95
625
(0)
7.35
4,000
(625)
4,600 593.45
375
(0)
5.25
15,500
(9,500)
4,550 686.90
31,625
(0)
5.20
8,250
(250)
4,500 880.00
125
(0)
3.95
12,750
(1,875)
4,450 0.00
0
(0)
3.45
2,375
(-3,000)
4,400 1,049.15
0
(0)
2.95
6,500
(125)
4,300 1,142.25
0
(0)
2.05
9,500
(-500)