Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,471.00 Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,8006,0000k5k10k15k20k25k30k35k40k45k50k55k60k65k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,100 7.00
2,600
(-100)
569.85
4,200
(0)
6,000 16.85
4,100
(700)
839.05
0
(0)
5,950 16.00
800
(800)
957.40
0
(0)
5,900 27.95
4,100
(1,400)
757.45
0
(0)
5,850 27.95
1,500
(0)
404.65
100
(100)
5,800 57.75
8,000
(5,100)
679.00
0
(0)
5,750 58.35
800
(0)
777.35
0
(0)
5,700 74.75
22,300
(-8,900)
400.25
1,200
(0)
5,650 67.70
900
(0)
691.15
0
(0)
5,600 115.25
19,200
(2,600)
237.25
600
(0)
5,550 86.45
1,000
(0)
608.25
0
(0)
5,500 153.15
65,400
(26,300)
177.50
6,900
(500)
5,450 174.00
2,500
(1,400)
238.45
2,900
(0)
5,400 196.25
19,000
(8,300)
127.60
11,300
(0)
5,350 219.75
1,300
(-100)
103.65
2,200
(200)
5,300 245.10
6,400
(-1,500)
83.60
26,100
(1,700)
5,250 285.25
1,200
(0)
55.00
4,300
(2,800)
5,200 331.80
8,600
(-2,200)
52.40
12,300
(5,400)
5,150 312.15
2,800
(-800)
36.65
4,200
(2,000)
5,100 358.40
2,600
(0)
30.95
9,900
(1,300)
5,050 395.20
1,500
(-100)
21.40
1,800
(-500)
5,000 483.15
11,700
(-1,000)
17.40
29,500
(1,200)
4,950 472.35
2,000
(0)
11.35
1,800
(0)
4,900 436.90
4,800
(0)
9.55
9,000
(-200)
4,850 425.00
1,600
(0)
6.30
1,900
(0)
4,800 653.25
5,300
(-200)
3.85
13,400
(0)
4,750 434.90
900
(0)
3.40
300
(-200)
4,700 484.00
1,100
(0)
4.90
5,800
(-1,400)
4,650 514.80
200
(0)
3.10
1,400
(-100)
4,600 687.45
0
(0)
3.45
8,000
(-200)
4,550 503.00
400
(0)
3.05
200
(-100)
4,500 467.10
600
(0)
3.00
5,100
(0)
4,450 507.85
100
(0)
1.95
1,500
(-600)
4,400 849.35
0
(0)
1.05
2,200
(-700)
4,350 679.20
0
(0)
70.50
200
(0)
4,300 935.55
0
(0)
3.05
2,700
(0)
4,200 1,024.55
0
(0)
0.10
800
(0)
4,100 662.00
200
(0)
14.15
0
(0)