Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,740.00 © Quantsapp Pvt. Ltd. Strikes 4,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6000k20k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,600 2.25
4,125
(-2,875)
1,165.55
0
(0)
6,500 3.35
35,875
(-15,125)
1,076.20
0
(0)
6,400 3.00
19,250
(-3,250)
988.65
0
(0)
6,300 5.40
53,500
(-14,000)
491.90
1,375
(0)
6,250 13.15
2,125
(0)
803.60
0
(0)
6,200 6.90
32,000
(-12,000)
820.25
0
(0)
6,150 8.65
1,375
(1,375)
504.85
375
(0)
6,100 10.20
24,875
(-1,375)
425.15
375
(375)
6,050 12.60
2,250
(0)
355.25
250
(0)
6,000 17.95
156,500
(-12,250)
287.00
3,250
(0)
5,950 23.75
18,500
(-3,875)
286.10
250
(0)
5,900 31.80
84,375
(-8,375)
192.80
53,750
(-1,000)
5,850 45.30
27,000
(-4,250)
245.00
9,250
(-250)
5,800 60.00
121,125
(250)
117.65
55,250
(-8,375)
5,750 80.85
33,000
(5,625)
88.60
21,125
(250)
5,700 106.85
68,250
(8,750)
64.70
63,750
(-44,125)
5,650 136.15
5,750
(500)
46.35
30,125
(15,250)
5,600 175.75
13,750
(-3,250)
33.05
24,875
(-16,125)
5,550 213.15
6,250
(-375)
22.60
27,625
(125)
5,500 247.45
12,125
(500)
16.15
46,125
(-3,250)
5,450 254.25
2,125
(-500)
12.55
12,500
(-1,125)
5,400 460.00
2,125
(0)
9.50
18,875
(-8,000)
5,350 284.30
500
(0)
8.50
4,125
(-375)
5,300 360.75
625
(-125)
7.80
16,875
(-1,750)
5,250 391.65
500
(0)
6.95
8,500
(-125)
5,200 430.00
125
(0)
4.55
16,875
(-4,500)
5,150 429.50
0
(0)
11.20
250
(0)
5,100 509.85
0
(0)
10.30
750
(0)
5,050 501.00
0
(0)
5.15
1,875
(0)
5,000 461.45
500
(0)
4.00
12,125
(4,125)
4,900 647.95
0
(0)
2.15
2,250
(-500)
4,800 930.05
375
(0)
3.95
500
(0)
4,700 803.45
0
(0)
1.05
875
(125)
4,600 0.00
0
(0)
4.00
375
(125)