Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,342.00 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,400010k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,550 2.70
1,375
(125)
0.00
0
(0)
6,500 1.05
5,625
(-125)
0.00
0
(0)
6,400 4.70
26,125
(-125)
0.00
0
(0)
6,300 3.40
3,125
(0)
0.00
0
(0)
6,250 5.00
1,875
(0)
0.00
0
(0)
6,200 4.70
35,500
(2,000)
760.40
0
(0)
6,150 8.40
625
(0)
0.00
0
(0)
6,100 8.10
2,000
(-125)
0.00
0
(0)
6,050 11.65
3,250
(125)
0.00
0
(0)
6,000 8.20
92,750
(-5,875)
0.00
0
(0)
5,950 16.20
2,125
(-250)
301.20
125
(0)
5,900 11.20
51,375
(500)
406.15
1,250
(0)
5,850 14.75
10,125
(0)
348.95
625
(0)
5,800 16.10
94,875
(-250)
473.10
36,375
(0)
5,750 27.30
16,750
(0)
408.65
5,500
(0)
5,700 24.85
99,750
(-2,000)
280.00
11,625
(0)
5,650 30.30
19,125
(-625)
397.50
14,125
(0)
5,600 36.75
48,875
(-3,750)
265.00
21,375
(0)
5,550 52.10
16,750
(1,125)
218.00
3,375
(1,000)
5,500 59.00
53,125
(625)
209.10
38,625
(1,625)
5,450 75.15
16,250
(750)
176.45
5,250
(0)
5,400 92.60
32,500
(-3,625)
147.75
24,750
(125)
5,350 112.85
16,625
(-1,375)
114.00
18,375
(-1,750)
5,300 142.00
30,125
(-2,625)
96.80
35,125
(0)
5,250 237.35
5,000
(0)
75.70
17,500
(625)
5,200 206.00
5,625
(0)
60.00
22,750
(-625)
5,150 0.00
0
(0)
37.95
4,625
(125)
5,100 0.00
0
(0)
35.50
46,500
(2,500)
5,050 0.00
0
(0)
24.30
2,000
(0)
5,000 412.75
625
(0)
19.75
18,875
(-1,500)
4,950 0.00
0
(0)
12.95
2,250
(0)
4,900 0.00
0
(0)
8.40
17,375
(-750)
4,850 0.00
0
(0)
18.00
2,250
(0)
4,800 661.55
375
(375)
5.80
51,500
(1,125)
4,700 715.00
375
(0)
5.00
4,000
(0)
4,600 705.50
375
(0)
1.40
125
(0)
4,500 836.95
125
(0)
2.60
7,750
(-875)
4,400 0.00
0
(0)
2.50
375
(0)