Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,395.50 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,400010k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,550 1.65
1,625
(0)
1,176.70
375
(375)
6,500 1.35
7,375
(375)
1,120.25
0
(0)
6,450 2.50
125
(0)
1,090.95
500
(0)
6,400 1.90
24,000
(-3,750)
1,030.95
0
(0)
6,350 37.80
0
(0)
973.15
375
(375)
6,300 3.45
1,875
(0)
926.55
125
(125)
6,250 5.00
1,875
(0)
890.55
375
(0)
6,200 2.75
42,875
(-2,000)
760.40
0
(0)
6,150 8.40
625
(0)
800.25
375
(0)
6,100 3.00
1,500
(-250)
775.80
0
(0)
6,050 2.60
2,375
(0)
685.00
375
(0)
6,000 4.35
83,000
(-6,500)
696.10
0
(0)
5,950 16.20
2,125
(0)
595.75
125
(0)
5,900 5.55
49,625
(250)
406.15
1,250
(0)
5,850 6.30
8,000
(-375)
348.95
625
(0)
5,800 10.05
90,000
(-625)
475.30
36,125
(0)
5,750 9.20
18,000
(500)
411.50
4,875
(0)
5,700 15.25
104,000
(9,625)
400.00
11,500
(0)
5,650 20.05
18,000
(-375)
326.60
14,000
(0)
5,600 25.35
47,500
(-4,750)
261.20
21,250
(0)
5,550 34.45
15,250
(-750)
218.00
3,375
(0)
5,500 46.60
57,000
(5,250)
151.80
36,875
(250)
5,450 61.60
16,000
(-250)
144.60
5,250
(0)
5,400 84.05
48,625
(2,125)
85.75
14,750
(-1,750)
5,350 112.60
14,375
(-12,625)
60.35
15,000
(1,250)
5,300 144.55
27,250
(-4,250)
42.90
27,000
(-375)
5,250 183.55
7,750
(-500)
30.25
26,500
(7,625)
5,200 221.00
8,250
(125)
20.55
20,250
(-1,750)
5,150 445.55
0
(0)
16.55
3,375
(-3,750)
5,100 457.40
0
(0)
9.70
35,750
(-1,375)
5,050 515.00
0
(0)
17.95
7,000
(0)
5,000 360.00
250
(-250)
4.70
14,125
(-1,250)
4,950 589.40
0
(0)
5.00
2,375
(0)
4,900 591.35
0
(0)
3.35
13,500
(-125)
4,850 668.85
0
(0)
17.90
2,250
(0)
4,800 561.95
0
(0)
2.00
33,375
(-3,625)
4,750 752.60
0
(0)
3.15
375
(0)
4,700 715.00
375
(0)
1.90
14,500
(11,500)
4,600 772.50
0
(-375)
2.15
625
(0)
4,500 858.05
125
(0)
1.55
12,375
(1,750)
4,400 1,000.10
0
(0)
1.30
1,250
(0)