Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,622.50 © Quantsapp Pvt. Ltd. Strikes 4,8005,0005,2005,4005,6005,8006,0006,2006,40005k10k15k20k25k30k35k40k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,450 11.45
4,125
(0)
0.00
0
(0)
6,400 3.90
1,500
(0)
995.00
125
(0)
6,350 5.00
15,125
(0)
0.00
0
(0)
6,300 14.40
625
(0)
853.20
125
(0)
6,200 9.90
13,375
(-500)
552.70
500
(0)
6,150 12.35
750
(500)
710.00
250
(0)
6,100 14.50
17,750
(3,125)
839.70
625
(0)
6,050 34.05
1,000
(0)
676.20
125
(0)
6,000 22.05
40,375
(375)
634.65
0
(0)
5,950 21.30
375
(0)
596.00
0
(0)
5,900 35.40
9,125
(-1,875)
562.35
0
(0)
5,850 46.00
3,375
(-250)
519.70
0
(0)
5,800 56.50
38,625
(1,750)
238.85
2,250
(-125)
5,750 74.45
5,500
(-625)
349.05
250
(0)
5,700 89.30
30,250
(-5,000)
169.00
17,625
(4,375)
5,650 110.55
13,125
(250)
132.45
4,000
(2,250)
5,600 134.65
19,000
(-2,875)
108.60
15,875
(-875)
5,550 161.00
8,500
(-125)
91.75
8,750
(1,250)
5,500 195.25
25,500
(-1,375)
73.60
24,750
(-1,000)
5,450 221.25
2,000
(-250)
59.80
10,875
(875)
5,400 256.60
2,750
(-250)
43.80
11,250
(-5,500)
5,350 298.60
0
(0)
37.25
3,625
(625)
5,300 343.40
625
(0)
29.25
9,500
(-1,875)
5,250 279.65
875
(0)
38.85
1,375
(0)
5,200 427.50
250
(0)
17.95
9,250
(-2,125)
5,150 424.35
1,625
(0)
9.00
1,125
(125)
5,100 395.90
125
(0)
10.75
7,125
(-500)
5,050 483.45
0
(0)
71.75
500
(0)
5,000 607.35
0
(0)
8.50
5,375
(250)
4,950 521.20
500
(0)
18.95
625
(0)
4,900 695.40
250
(0)
3.50
4,875
(0)
4,800 757.55
0
(0)
3.20
1,875
(0)
4,700 838.70
0
(0)
4.00
625
(0)