Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,911.90 © Quantsapp Pvt. Ltd. Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,8000k10k20k30k40k50k60k70k80k90k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,800 3.00
8,125
(0)
955.00
250
(0)
5,700 2.00
6,000
(-500)
0.00
0
(0)
5,600 3.25
6,375
(-125)
506.30
0
(0)
5,550 4.40
1,125
(0)
0.00
0
(0)
5,500 6.65
10,125
(1,625)
442.85
0
(0)
5,450 6.00
1,125
(750)
314.90
0
(0)
5,400 7.50
6,750
(0)
510.00
250
(-125)
5,300 15.80
18,375
(-2,500)
470.00
375
(0)
5,200 26.65
31,500
(250)
279.05
0
(0)
5,150 36.20
250
(250)
274.90
250
(0)
5,100 46.20
39,625
(-2,750)
229.55
12,500
(1,250)
5,050 62.85
6,375
(-1,000)
235.90
750
(0)
5,000 76.80
92,625
(16,500)
163.45
30,125
(625)
4,950 97.70
10,875
(-500)
155.90
1,375
(0)
4,900 119.95
52,625
(-2,500)
105.65
28,500
(-625)
4,850 147.45
11,750
(-6,125)
82.75
15,250
(625)
4,800 177.30
21,750
(-625)
64.10
40,375
(-875)
4,750 213.90
875
(-125)
47.95
3,750
(1,625)
4,700 253.75
750
(0)
36.55
32,500
(4,000)
4,600 293.65
750
(0)
20.75
15,500
(-125)
4,550 375.60
375
(0)
26.15
750
(0)
4,500 841.45
0
(0)
11.05
15,500
(1,125)
4,450 913.35
0
(0)
10.90
1,750
(0)
4,400 924.60
0
(0)
5.55
3,375
(-125)
4,300 1,010.85
0
(0)
7.40
250
(0)
4,200 1,099.75
0
(0)
2.00
4,125
(0)
4,100 1,190.95
0
(0)
0.55
125
(125)