Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,222.50 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,60005k10k15k20k25k30k35k40k45k50k55k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,600 0.00
0
(0)
1,235.00
750
(0)
6,500 0.95
1,750
(0)
0.00
0
(0)
6,400 1.80
2,000
(0)
838.35
125
(0)
6,300 2.55
125
(0)
759.00
125
(0)
6,200 2.00
125
(0)
660.60
0
(0)
6,100 2.75
0
(-250)
586.65
0
(0)
6,050 3.05
2,875
(0)
0.00
0
(0)
6,000 3.50
34,875
(2,750)
600.00
125
(0)
5,950 11.00
375
(0)
0.00
0
(0)
5,900 4.05
6,375
(500)
708.00
125
(-125)
5,800 4.75
19,500
(250)
471.90
250
(0)
5,750 9.00
125
(0)
278.75
0
(0)
5,700 6.90
16,375
(3,500)
447.35
1,500
(0)
5,650 8.55
1,625
(1,000)
438.95
125
(0)
5,600 10.35
17,875
(-875)
374.10
2,125
(1,250)
5,550 12.95
4,250
(0)
182.70
0
(0)
5,500 16.95
35,875
(-5,625)
322.70
7,250
(-125)
5,450 22.35
4,875
(-125)
270.20
1,375
(0)
5,400 29.05
41,875
(-500)
245.25
19,750
(-125)
5,350 39.70
18,875
(0)
140.45
18,625
(-1,375)
5,300 54.45
54,750
(4,250)
132.15
35,750
(-1,375)
5,250 73.95
40,250
(-1,500)
98.15
31,375
(4,500)
5,200 96.10
43,125
(6,375)
72.60
54,125
(11,875)
5,150 123.20
12,875
(-625)
51.50
25,000
(-500)
5,100 158.90
16,000
(-1,625)
36.65
11,375
(-2,375)
5,050 698.20
0
(0)
25.55
8,875
(-375)
5,000 281.25
5,625
(0)
17.60
17,125
(-2,250)
4,950 281.75
875
(375)
12.45
3,250
(875)
4,900 243.90
625
(0)
9.20
12,875
(-375)
4,850 344.10
0
(0)
6.90
4,750
(2,375)
4,800 353.30
1,000
(0)
6.65
1,875
(0)
4,750 964.50
0
(0)
7.10
375
(0)
4,700 972.85
0
(0)
3.85
6,875
(875)
4,600 849.60
250
(0)
3.50
3,125
(0)
4,500 713.50
125
(0)
3.35
2,000
(0)
4,400 1,247.45
0
(0)
1.90
1,125
(-125)