Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,867.50 © Quantsapp Pvt. Ltd. Strikes 4,8005,0005,2005,4005,6005,8006,0006,2006,4000k10k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,500 8.00
30,375
(12,875)
1,014.90
0
(0)
6,400 8.05
16,500
(500)
679.15
750
(0)
6,300 13.40
17,125
(250)
842.45
0
(0)
6,200 20.40
34,750
(2,625)
760.00
0
(0)
6,150 26.05
11,625
(-125)
495.95
0
(0)
6,100 33.90
40,500
(9,375)
260.00
125
(-125)
6,050 42.60
7,375
(-125)
425.05
0
(0)
6,000 57.30
88,250
(-27,875)
173.70
1,375
(-250)
5,950 73.05
10,625
(5,250)
359.40
0
(0)
5,900 92.75
51,500
(875)
142.25
4,750
(2,375)
5,850 117.10
29,375
(5,375)
100.00
13,125
(1,250)
5,800 143.45
21,750
(-1,875)
79.30
22,125
(-1,625)
5,750 194.00
3,500
(0)
64.50
8,375
(-500)
5,700 213.30
8,125
(0)
43.75
23,875
(5,125)
5,650 275.55
6,500
(0)
30.95
6,250
(-250)
5,600 270.40
20,125
(0)
30.90
17,625
(-500)
5,550 355.85
6,875
(0)
19.75
7,500
(-125)
5,500 380.35
9,750
(-1,125)
15.35
22,250
(2,000)
5,450 343.85
1,625
(0)
15.15
13,000
(750)
5,400 437.00
1,875
(-125)
10.05
20,750
(2,250)
5,350 498.30
0
(0)
9.70
750
(0)
5,300 408.55
0
(0)
9.15
7,000
(3,125)
5,250 573.15
0
(0)
9.25
875
(750)
5,200 469.15
0
(0)
7.25
7,125
(-250)
5,150 653.15
0
(0)
5.50
2,125
(0)
5,100 729.00
5,125
(0)
4.00
20,375
(0)
5,050 623.15
375
(0)
12.90
1,125
(0)
5,000 568.00
500
(0)
6.00
1,500
(0)
4,950 877.45
375
(0)
3.15
16,125
(-375)
4,900 927.10
375
(0)
3.55
4,750
(0)
4,800 760.60
0
(0)
2.45
1,250
(0)
4,700 844.00
0
(0)
4.00
1,625
(0)