Login

Open Interest
ADANIPOWER
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 204.10 © Quantsapp Pvt. Ltd. Strikes 1601701801902002102202302402500500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
250 0.30
809,400
(205,900)
49.75
269,800
(0)
240 0.48
1,341,900
(170,400)
35.20
493,450
(-3,550)
235 0.64
475,700
(131,350)
31.76
10,650
(0)
230 0.89
1,540,700
(273,350)
26.86
326,600
(7,100)
225 1.27
1,643,650
(642,550)
25.90
273,350
(0)
220 1.91
4,714,400
(-166,850)
17.15
901,700
(-24,850)
217.5 2.37
124,250
(124,250)
23.83
0
(0)
215 2.89
1,863,750
(237,850)
14.76
678,050
(10,650)
212.5 3.56
220,100
(220,100)
20.02
0
(0)
210 4.35
6,372,250
(-120,700)
10.27
1,867,300
(102,950)
207.5 5.21
230,750
(230,750)
16.51
0
(0)
205 6.29
2,477,900
(-202,350)
7.16
1,501,650
(95,850)
202.5 7.55
408,250
(408,250)
5.90
244,950
(244,950)
200 8.91
4,973,550
(-46,150)
4.82
6,194,750
(1,107,600)
197.5 10.75
42,600
(42,600)
3.94
95,850
(95,850)
195 12.43
713,550
(-95,850)
3.13
2,903,900
(-92,300)
192.5 12.71
0
(0)
2.57
244,950
(244,950)
190 15.78
433,100
(-81,650)
2.13
2,357,200
(-273,350)
187.5 15.63
0
(0)
1.67
53,250
(53,250)
185 16.47
60,350
(0)
1.39
1,182,150
(-28,400)
182.5 18.92
0
(0)
1.25
71,000
(71,000)
180 23.77
92,300
(7,100)
0.97
773,900
(78,100)
177.5 22.58
0
(0)
0.84
85,200
(85,200)
175 37.08
0
(0)
0.71
223,650
(-74,550)
170 26.20
14,200
(0)
0.54
372,750
(17,750)
160 0.00
0
(0)
0.36
1,544,250
(184,600)