Login

Open Interest
ADANIPOWER
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 205.52 © Quantsapp Pvt. Ltd. Strikes 1501601701801902002102202302400500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
240 0.18
1,501,650
(-7,100)
32.45
621,250
(0)
235 0.25
475,700
(31,950)
37.32
14,200
(0)
230 0.33
2,005,750
(92,300)
24.35
202,350
(-46,150)
227.5 0.40
67,450
(-17,750)
22.63
31,950
(31,950)
225 0.50
1,530,050
(-117,150)
18.13
241,400
(0)
222.5 0.63
408,250
(35,500)
16.82
14,200
(0)
220 0.85
4,913,200
(-170,400)
14.58
788,100
(-10,650)
217.5 1.12
560,900
(-216,550)
26.71
0
(0)
215 1.55
2,144,200
(695,800)
11.23
266,250
(10,650)
212.5 2.05
958,500
(-177,500)
8.07
117,150
(0)
210 2.78
6,883,450
(156,200)
7.24
2,619,900
(-88,750)
207.5 3.82
3,095,600
(1,096,950)
5.60
724,200
(67,450)
205 4.97
2,541,800
(117,150)
4.37
1,554,900
(-14,200)
202.5 6.31
614,150
(28,400)
3.32
795,200
(-35,500)
200 7.97
5,321,450
(-10,650)
2.50
4,884,800
(386,950)
197.5 11.94
429,550
(0)
1.87
386,950
(-46,150)
195 11.90
1,735,950
(3,550)
1.44
2,772,550
(-131,350)
192.5 13.94
482,800
(-7,100)
1.15
972,700
(-10,650)
190 16.18
3,709,750
(-60,350)
0.93
4,299,050
(-276,900)
187.5 18.51
1,182,150
(7,100)
0.75
891,050
(-56,800)
185 20.75
1,338,350
(-3,550)
0.65
2,130,000
(71,000)
182.5 25.45
244,950
(0)
0.56
351,450
(-71,000)
180 28.31
1,054,350
(0)
0.47
2,559,550
(173,950)
177.5 28.00
305,300
(0)
0.42
305,300
(17,750)
175 33.17
191,700
(0)
0.36
741,950
(31,950)
172.5 15.20
0
(0)
0.33
78,100
(-3,550)
170 34.36
31,950
(0)
0.28
1,647,200
(-60,350)
167.5 33.60
0
(0)
0.24
78,100
(14,200)
165 35.60
0
(0)
0.18
315,950
(-14,200)
162.5 0.00
0
(0)
0.41
14,200
(0)
160 49.00
3,550
(0)
0.16
1,331,250
(7,100)
157.5 0.00
0
(0)
0.26
42,600
(0)
155 44.06
0
(0)
0.09
120,700
(0)
152.5 0.00
0
(0)
0.23
10,650
(0)
150 0.00
0
(0)
0.07
181,050
(-42,600)