Login

Open Interest
ADANIPOWER
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 208.55 © Quantsapp Pvt. Ltd. Strikes 17018019020021022023024025026001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
260 0.06
965,600
(-117,150)
0.00
0
(0)
250 0.11
1,036,600
(120,700)
47.21
35,500
(0)
240 0.15
6,248,000
(-88,750)
34.08
919,450
(0)
235 0.20
3,436,400
(46,150)
32.62
230,750
(0)
230 0.27
6,954,450
(42,600)
20.98
1,182,150
(-31,950)
225 0.41
3,528,700
(209,450)
17.73
1,146,650
(0)
220 0.70
9,265,500
(-521,850)
11.78
3,184,350
(-67,450)
215 1.30
7,707,050
(-543,150)
7.30
2,928,750
(-173,950)
210 2.85
11,413,250
(-1,970,250)
3.98
5,797,150
(-276,900)
205 5.43
5,530,900
(-1,132,450)
1.74
5,080,050
(358,550)
200 9.77
2,793,850
(-223,650)
0.68
7,668,000
(-518,300)
195 14.67
1,114,700
(337,250)
0.31
2,364,300
(-859,100)
190 19.03
646,100
(-56,800)
0.18
2,218,750
(-78,100)
185 20.39
78,100
(0)
0.14
756,150
(-67,450)
180 25.79
92,300
(0)
0.18
2,673,150
(67,450)
175 35.24
24,850
(0)
0.12
198,800
(-42,600)
170 36.47
0
(0)
0.08
379,850
(35,500)