Login

Open Interest
ADANIPOWER
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 176.61 © Quantsapp Pvt. Ltd. Strikes 1251301351401451501551601651701751801851901950500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
195 2.43
695,800
(102,950)
22.50
14,200
(14,200)
192.5 2.91
92,300
(24,850)
41.50
0
(0)
190 3.51
1,292,200
(-301,750)
16.00
3,550
(3,550)
187.5 4.05
173,950
(53,250)
36.78
0
(0)
185 4.88
905,250
(120,700)
34.46
0
(0)
182.5 5.76
195,250
(120,700)
10.55
10,650
(10,650)
180 6.96
4,139,300
(60,350)
9.89
763,250
(142,000)
177.5 8.07
397,600
(284,000)
8.45
85,200
(85,200)
175 9.36
2,346,550
(397,600)
7.42
887,500
(791,650)
172.5 10.70
113,600
(-99,400)
6.26
145,550
(106,500)
170 12.13
1,735,950
(-958,500)
5.36
990,450
(-145,550)
167.5 13.77
156,200
(-35,500)
4.73
81,650
(0)
165 15.41
557,350
(0)
3.94
415,350
(-145,550)
162.5 17.13
124,250
(-53,250)
3.20
142,000
(3,550)
160 19.38
1,654,300
(244,950)
2.65
763,250
(-78,100)
157.5 17.50
56,800
(0)
2.42
92,300
(-17,750)
155 22.77
308,850
(-14,200)
1.89
372,750
(-28,400)
152.5 24.30
10,650
(0)
1.71
95,850
(-3,550)
150 26.75
92,300
(3,550)
1.18
745,500
(-31,950)
145 32.30
0
(-3,550)
0.78
170,400
(-7,100)
140 30.00
159,750
(0)
0.49
422,450
(131,350)
135 36.39
326,600
(0)
0.26
110,050
(-31,950)
130 46.30
3,550
(3,550)
0.05
142,000
(-14,200)
125 0.00
0
(0)
0.09
31,950
(0)