Login

Open Interest
ADANIPOWER
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 214.42 © Quantsapp Pvt. Ltd. Strikes 17018019020021022023024025026001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
260 0.33
1,079,200
(-507,650)
0.00
0
(0)
250 0.66
731,300
(731,300)
37.04
7,100
(7,100)
240 1.22
6,659,800
(2,080,300)
27.34
891,050
(-7,100)
235 1.68
2,907,450
(1,785,650)
19.55
71,000
(0)
230 2.33
6,081,150
(308,850)
17.70
1,253,150
(78,100)
225 3.26
3,926,300
(823,600)
13.98
1,146,650
(-28,400)
220 4.63
7,135,500
(365,650)
10.20
2,367,850
(-10,650)
215 6.48
6,418,400
(1,107,600)
7.08
2,474,350
(-60,350)
210 8.98
7,188,750
(812,950)
4.50
6,155,700
(-163,300)
205 12.14
2,371,400
(202,350)
2.72
4,323,900
(330,150)
200 15.81
1,682,700
(3,550)
1.60
6,759,200
(2,651,850)
195 20.05
390,500
(49,700)
0.98
1,444,850
(71,000)
190 28.43
355,000
(0)
0.63
2,435,300
(67,450)
185 31.83
0
(0)
0.41
418,900
(-21,300)
180 29.99
3,550
(0)
0.32
1,331,250
(28,400)
170 38.73
10,650
(0)
0.00
0
(0)