Login

Open Interest
ADANIPOWER
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 223.38 © Quantsapp Pvt. Ltd. Strikes 1501601701801902002102202302402500500k1M1.5M2M2.5M3M3.5M4M4.5M5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
250 3.93
2,350,100
(681,600)
36.18
7,100
(0)
245 5.01
2,449,500
(969,150)
32.19
7,100
(0)
242.5 5.50
411,800
(-28,400)
27.04
28,400
(0)
240 6.20
2,516,950
(216,550)
23.00
113,600
(0)
237.5 6.75
131,350
(60,350)
0.00
0
(0)
235 7.81
859,100
(280,450)
18.91
106,500
(74,550)
232.5 8.81
85,200
(35,500)
40.75
0
(0)
230 9.53
5,033,900
(1,253,150)
15.68
749,050
(39,050)
227.5 10.63
280,450
(92,300)
14.16
220,100
(24,850)
225 11.67
3,205,650
(454,400)
13.20
500,550
(92,300)
222.5 12.79
1,317,050
(489,900)
11.85
894,600
(351,450)
220 14.05
5,129,750
(1,210,550)
10.67
2,808,050
(986,900)
217.5 15.16
578,650
(280,450)
9.58
333,700
(248,500)
215 16.76
919,450
(209,450)
8.37
894,600
(298,200)
212.5 17.91
269,800
(-21,300)
7.37
159,750
(49,700)
210 19.84
1,061,450
(-113,600)
6.41
1,292,200
(191,700)
207.5 18.00
24,850
(0)
5.30
113,600
(0)
205 23.21
553,800
(-56,800)
4.80
646,100
(120,700)
202.5 24.00
3,550
(0)
4.17
56,800
(42,600)
200 26.04
1,789,200
(-31,950)
3.60
4,817,350
(1,817,600)
197.5 20.11
7,100
(0)
0.00
0
(0)
195 31.34
31,950
(0)
2.68
887,500
(291,100)
192.5 22.25
7,100
(0)
0.00
0
(0)
190 34.80
1,554,900
(326,600)
1.97
2,311,050
(816,500)
187.5 29.00
14,200
(0)
0.00
0
(0)
185 37.25
163,300
(0)
1.40
323,050
(10,650)
182.5 0.00
0
(0)
5.51
7,100
(0)
180 37.80
379,850
(7,100)
1.06
1,469,700
(-106,500)
175 33.66
3,550
(0)
0.82
184,600
(-10,650)
170 54.10
53,250
(0)
0.58
500,550
(-166,850)
165 0.00
0
(0)
0.41
156,200
(-10,650)
162.5 0.00
3,550
(0)
0.00
0
(0)
160 56.42
131,350
(10,650)
0.31
131,350
(-39,050)
150 0.00
0
(0)
0.21
305,300
(7,100)