Login

Open Interest
ADANIPOWER
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 197.23 © Quantsapp Pvt. Ltd. Strikes 16017018019020021022023024025001M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
250 0.15
763,250
(-35,500)
54.00
266,250
(0)
240 0.26
1,171,500
(120,700)
38.09
479,250
(0)
235 0.36
397,600
(-42,600)
31.76
10,650
(0)
230 0.50
1,522,950
(-14,200)
27.08
333,700
(0)
225 0.72
1,711,100
(10,650)
27.50
280,450
(0)
222.5 0.88
102,950
(-17,750)
27.88
0
(0)
220 1.07
5,566,400
(915,900)
23.12
862,650
(0)
217.5 1.29
269,800
(99,400)
23.83
0
(0)
215 1.62
2,144,200
(365,650)
19.18
702,900
(63,900)
212.5 1.97
518,300
(106,500)
20.02
0
(0)
210 2.44
7,856,150
(1,732,400)
15.06
2,197,450
(85,200)
207.5 3.00
546,700
(24,850)
12.73
78,100
(-14,200)
205 3.66
5,939,150
(2,527,600)
11.34
2,311,050
(95,850)
202.5 4.45
1,238,950
(500,550)
9.55
635,450
(24,850)
200 5.38
7,724,800
(1,846,000)
8.13
6,773,400
(695,800)
197.5 6.49
887,500
(401,150)
6.62
621,250
(78,100)
195 7.74
1,235,400
(287,550)
5.40
3,415,100
(46,150)
192.5 11.79
95,850
(0)
4.32
415,350
(-17,750)
190 10.81
692,250
(95,850)
3.46
1,696,900
(60,350)
187.5 15.63
0
(0)
2.79
134,900
(28,400)
185 19.58
78,100
(0)
2.22
713,550
(-7,100)
182.5 18.92
0
(0)
1.76
149,100
(42,600)
180 22.79
92,300
(0)
1.40
1,544,250
(312,400)
177.5 22.58
0
(0)
1.15
134,900
(28,400)
175 37.08
0
(0)
0.94
351,450
(3,550)
172.5 26.55
0
(0)
0.72
46,150
(-7,100)
170 28.98
10,650
(0)
0.67
390,500
(-127,800)
167.5 30.80
0
(0)
0.57
3,550
(0)
165 32.75
14,200
(14,200)
0.54
14,200
(-3,550)
160 0.00
0
(0)
0.44
1,412,900
(-28,400)