Login

ADANIPOWER
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 217.96 © Quantsapp Pvt. Ltd. Strikes 14015016017018019020021022023024025026001M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
265 0.25
1,288,650
(-17,750)
0.00
0
(0)
262.5 0.24
117,150
(3,550)
0.00
0
(0)
260 0.31
734,850
(-74,550)
30.65
10,650
(0)
257.5 0.58
191,700
(0)
0.00
0
(0)
255 0.37
305,300
(21,300)
0.00
0
(0)
252.5 0.75
53,250
(0)
0.00
0
(0)
250 0.50
4,508,500
(53,250)
30.20
78,100
(0)
247.5 0.52
134,900
(14,200)
0.00
0
(0)
245 0.60
1,693,350
(-234,300)
25.36
17,750
(0)
242.5 0.71
528,950
(-67,450)
25.34
24,850
(0)
240 0.81
5,012,600
(351,450)
23.32
365,650
(0)
237.5 1.00
539,600
(53,250)
17.07
24,850
(0)
235 1.24
2,414,000
(106,500)
16.60
408,250
(0)
232.5 1.51
699,350
(-21,300)
13.11
124,250
(0)
230 2.00
6,297,700
(17,750)
14.33
876,850
(-10,650)
227.5 2.42
1,018,850
(21,300)
11.40
450,850
(0)
225 3.12
5,108,450
(-71,000)
9.97
1,302,850
(-10,650)
222.5 3.79
1,441,300
(10,650)
8.70
670,950
(10,650)
220 4.96
8,360,250
(156,200)
6.90
2,211,650
(0)
217.5 6.09
2,556,000
(-102,950)
5.85
631,900
(49,700)
215 7.18
990,450
(10,650)
4.17
1,153,750
(14,200)
212.5 8.77
291,100
(0)
3.31
294,650
(-39,050)
210 10.72
1,672,050
(-14,200)
2.51
3,617,450
(-120,700)
207.5 12.21
63,900
(-3,550)
2.00
507,650
(-14,200)
205 15.19
678,050
(0)
1.62
1,320,600
(-170,400)
202.5 24.00
3,550
(0)
1.23
358,550
(-24,850)
200 18.25
1,363,200
(-7,100)
0.90
2,776,100
(-131,350)
197.5 23.53
28,400
(0)
1.00
3,550
(0)
195 24.36
31,950
(0)
0.60
710,000
(-56,800)
192.5 29.82
31,950
(0)
0.56
74,550
(0)
190 28.04
674,500
(0)
0.38
983,350
(-21,300)
187.5 35.52
10,650
(0)
0.00
0
(0)
185 32.06
152,650
(0)
0.18
273,350
(0)
182.5 25.25
0
(0)
5.51
7,100
(0)
180 38.99
383,400
(0)
0.28
656,750
(10,650)
175 46.18
53,250
(0)
0.18
63,900
(0)
172.5 0.00
0
(0)
0.10
3,550
(0)
170 51.31
234,300
(0)
0.10
241,400
(0)
167.5 0.00
0
(0)
1.82
21,300
(0)
165 0.00
0
(0)
0.08
42,600
(0)
162.5 0.00
3,550
(0)
0.00
0
(0)
160 57.32
298,200
(0)
0.09
110,050
(0)
150 0.00
0
(0)
0.11
159,750
(0)
140 0.00
0
(0)
0.20
7,100
(0)