Login

ADANIPOWER
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 209.95 © Quantsapp Pvt. Ltd. Strikes 18019020021022023024025026001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
260 0.23
915,900
(-14,200)
45.00
195,250
(0)
255 0.35
181,050
(3,550)
43.82
7,100
(0)
250 0.41
4,799,600
(-205,900)
38.00
195,250
(0)
245 0.53
560,900
(-46,150)
33.88
85,200
(0)
240 0.71
2,999,750
(71,000)
29.03
401,150
(7,100)
235 0.96
1,380,950
(230,750)
26.14
35,500
(7,100)
230 1.32
5,921,400
(472,150)
22.24
1,214,100
(0)
225 1.93
3,479,000
(532,500)
16.85
738,400
(0)
220 2.80
10,451,200
(766,800)
12.94
3,873,050
(49,700)
215 4.19
5,449,250
(557,350)
9.27
2,179,700
(49,700)
210 6.13
7,302,350
(852,000)
6.14
6,361,600
(539,600)
205 8.73
1,171,500
(-53,250)
3.87
2,186,800
(3,550)
200 12.12
2,172,600
(-85,200)
2.32
4,551,100
(173,950)
195 18.76
46,150
(0)
1.39
1,430,650
(134,900)
190 20.52
244,950
(17,750)
0.83
1,668,500
(-351,450)
180 33.95
67,450
(0)
0.39
1,512,300
(177,500)