Login

Open Interest
ADANIPOWER
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 218.48 © Quantsapp Pvt. Ltd. Strikes 19020021022023024025026027028002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
280 0.11
795,200
(-10,650)
0.00
0
(0)
270 0.18
1,065,000
(-88,750)
49.00
67,450
(0)
265 0.34
216,550
(-3,550)
0.00
0
(0)
260 0.36
3,092,050
(10,650)
45.79
639,000
(0)
257.5 0.00
120,700
(7,100)
0.00
0
(0)
255 0.45
560,900
(-113,600)
39.17
14,200
(0)
252.5 0.56
330,150
(-10,650)
35.69
24,850
(0)
250 0.64
5,438,600
(-88,750)
35.00
504,100
(0)
247.5 0.80
340,800
(39,050)
28.57
35,500
(0)
245 0.89
1,203,450
(213,000)
20.50
344,350
(0)
242.5 1.00
546,700
(14,200)
24.66
31,950
(0)
240 1.32
5,179,450
(-17,750)
25.86
1,015,300
(0)
237.5 1.63
521,850
(28,400)
24.37
305,300
(0)
235 1.98
4,437,500
(-99,400)
22.56
1,498,100
(0)
232.5 2.40
1,441,300
(39,050)
20.39
408,250
(0)
230 2.86
10,781,350
(-156,200)
14.40
5,491,850
(-17,750)
227.5 3.56
1,672,050
(99,400)
12.30
596,400
(-28,400)
225 4.44
7,845,500
(-305,300)
10.84
3,993,750
(3,550)
220 6.44
15,257,900
(635,450)
7.65
6,439,700
(202,350)
215 8.90
3,329,900
(-486,350)
5.30
2,769,000
(-92,300)
210 12.43
1,327,700
(3,550)
3.51
4,544,000
(-95,850)
207.5 10.96
298,200
(0)
2.80
848,450
(35,500)
205 14.51
340,800
(14,200)
2.27
1,927,650
(-102,950)
200 20.26
2,147,750
(1,764,350)
1.48
5,846,850
(39,050)
195 26.11
49,700
(0)
1.02
1,072,100
(117,150)
190 25.16
440,200
(0)
0.75
1,551,350
(31,950)