Login

ADANIPOWER
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 226.72 © Quantsapp Pvt. Ltd. Strikes 18019020021022023024025026027028001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
280 0.04
1,558,450
(-518,300)
55.50
7,100
(-7,100)
277.5 0.03
124,250
(-7,100)
0.00
0
(0)
275 0.01
411,800
(-113,600)
54.26
0
(0)
272.5 0.02
117,150
(-14,200)
0.00
0
(0)
270 0.02
656,750
(-475,700)
38.00
39,050
(0)
267.5 0.03
60,350
(-67,450)
0.00
0
(0)
265 0.02
834,250
(-546,700)
33.90
10,650
(0)
262.5 0.04
131,350
(-21,300)
34.50
28,400
(0)
260 0.04
3,358,300
(-812,950)
32.35
383,400
(-17,750)
257.5 0.05
252,050
(-88,750)
40.30
0
(0)
255 0.09
1,608,150
(-614,150)
24.78
127,800
(0)
252.5 0.18
660,300
(-372,750)
26.11
223,650
(-17,750)
250 0.11
6,798,250
(-2,474,350)
22.85
1,114,700
(-436,650)
247.5 0.09
1,125,350
(-301,750)
21.07
493,450
(-14,200)
245 0.14
2,903,900
(-617,700)
17.99
553,800
(-28,400)
242.5 0.14
685,150
(-56,800)
16.56
394,050
(-14,200)
240 0.24
3,947,600
(-1,572,650)
13.62
681,600
(-312,400)
237.5 0.29
891,050
(-234,300)
11.47
220,100
(-24,850)
235 0.48
3,574,850
(-706,450)
8.89
678,050
(-386,950)
232.5 0.71
2,183,250
(191,700)
6.73
433,100
(-156,200)
230 0.97
6,734,350
(-2,456,600)
4.42
2,282,650
(-1,118,250)
227.5 1.77
578,650
(138,450)
2.68
532,500
(-131,350)
225 3.11
1,146,650
(-85,200)
1.43
1,913,450
(-198,800)
222.5 4.14
702,900
(-184,600)
0.63
585,750
(-156,200)
220 6.46
1,508,750
(-1,324,150)
0.29
4,341,650
(-1,153,750)
217.5 10.31
372,750
(-49,700)
0.29
1,814,050
(507,650)
215 11.89
188,150
(-28,400)
0.11
688,700
(-461,500)
212.5 24.95
0
(0)
0.05
163,300
(-49,700)
210 16.89
933,650
(-216,550)
0.07
2,506,300
(-266,250)
207.5 28.96
0
(0)
0.05
117,150
(-53,250)
205 26.08
17,750
(0)
0.04
500,550
(-195,250)
202.5 43.55
0
(0)
0.05
39,050
(-42,600)
200 26.24
408,250
(-28,400)
0.05
2,520,500
(-674,500)
195 31.88
7,100
(0)
0.04
237,850
(-35,500)
190 42.24
10,650
(0)
0.02
347,900
(-216,550)
185 45.63
7,100
(0)
0.00
0
(0)
180 42.04
10,650
(0)
0.01
514,750
(-35,500)