Login

ADANIPORTS
LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,745.40 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9000100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,980 2.20
253,650
(-950)
398.70
0
(0)
1,960 2.55
60,325
(-14,725)
394.45
0
(0)
1,940 3.05
123,025
(46,075)
418.90
0
(0)
1,920 3.75
314,450
(82,650)
360.00
0
(0)
1,900 5.05
700,625
(-32,775)
159.15
3,800
(-1,425)
1,880 6.60
274,075
(-35,625)
326.40
0
(0)
1,860 8.90
164,350
(-20,425)
98.85
475
(0)
1,840 11.95
328,700
(9,500)
151.95
42,750
(0)
1,820 16.10
209,000
(-26,600)
132.60
83,600
(0)
1,800 21.25
1,074,450
(-80,750)
76.10
193,325
(-32,300)
1,780 28.05
675,925
(17,100)
62.60
142,025
(-34,675)
1,760 36.45
718,200
(-241,775)
51.50
314,450
(-9,975)
1,740 45.85
501,125
(-103,550)
41.85
351,975
(4,750)
1,720 57.45
351,975
(5,225)
32.85
313,025
(24,700)
1,700 70.25
804,175
(143,450)
26.20
620,825
(63,650)
1,680 84.20
261,725
(-5,225)
19.40
353,875
(99,275)
1,660 99.85
249,850
(2,375)
15.05
340,100
(-16,150)
1,640 115.05
894,900
(0)
11.00
552,425
(7,125)
1,620 133.60
192,375
(-8,550)
8.30
266,000
(-25,175)
1,600 151.85
602,300
(-18,050)
6.50
759,050
(-8,075)
1,580 158.00
150,100
(-950)
4.90
326,325
(62,700)
1,560 144.80
107,825
(0)
3.85
300,200
(144,875)
1,540 160.55
57,000
(0)
3.40
271,700
(50,825)
1,520 191.00
11,400
(0)
2.80
136,800
(-57,475)
1,500 246.00
203,775
(-3,325)
2.45
836,475
(-51,775)
1,480 235.30
12,350
(0)
2.05
53,200
(-5,700)
1,460 327.00
475
(0)
1.85
44,650
(-950)
1,440 286.70
44,175
(475)
1.60
49,400
(2,375)
1,420 0.00
0
(0)
1.70
20,900
(475)
1,400 344.90
56,525
(-475)
1.25
242,725
(-950)
1,380 0.00
0
(0)
1.00
13,775
(-3,325)
1,360 350.00
0
(0)
0.90
26,600
(-1,425)
1,340 404.00
7,600
(0)
0.80
4,750
(475)
1,320 0.00
0
(0)
0.70
10,925
(0)
1,300 250.00
2,375
(0)
0.95
79,800
(-5,700)
1,280 0.00
0
(0)
0.60
2,375
(0)
1,260 0.00
0
(0)
0.35
2,375
(0)
1,240 0.00
0
(0)
0.50
63,650
(1,425)
1,200 407.00
3,325
(0)
0.55
20,900
(6,650)