Login

Open Interest
ADANIPORTS
LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,909.00 © Quantsapp Pvt. Ltd. Strikes 1,5001,6001,7001,8001,9002,0002,1002,2000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,200 0.95
73,625
(-7,125)
479.10
0
(0)
2,160 1.45
96,900
(9,975)
443.05
0
(0)
2,120 2.05
57,475
(0)
263.00
3,325
(0)
2,100 2.45
229,900
(2,850)
173.00
475
(0)
2,080 3.05
41,325
(2,850)
372.95
0
(0)
2,060 3.85
258,400
(-3,800)
254.95
0
(0)
2,040 4.80
268,375
(9,500)
108.20
6,175
(0)
2,020 6.30
241,775
(22,800)
124.40
23,275
(0)
2,000 8.40
905,825
(37,050)
99.20
135,850
(0)
1,980 11.20
337,250
(-34,200)
82.30
47,025
(-1,425)
1,960 15.20
994,650
(40,850)
66.15
146,300
(-10,925)
1,940 20.50
787,075
(41,800)
51.55
218,025
(-40,850)
1,920 27.60
533,900
(103,075)
38.80
316,350
(950)
1,900 36.50
1,289,625
(23,275)
27.95
804,650
(3,800)
1,880 48.20
450,775
(2,850)
19.60
446,025
(14,725)
1,860 61.80
382,850
(-5,700)
13.30
355,300
(-31,350)
1,840 77.55
461,700
(475)
9.20
470,250
(-9,975)
1,820 94.70
655,025
(-9,975)
6.10
583,300
(-16,625)
1,800 112.00
602,300
(-4,275)
4.25
845,975
(-12,825)
1,780 156.00
124,450
(0)
2.90
276,925
(25,650)
1,760 145.65
297,825
(-475)
1.90
500,175
(1,900)
1,740 165.00
312,550
(-1,900)
1.50
180,025
(-7,600)
1,720 220.00
66,975
(0)
1.30
96,425
(-950)
1,700 209.00
111,625
(-16,625)
1.25
413,250
(-11,400)
1,680 218.00
22,800
(0)
1.05
317,775
(-41,325)
1,660 290.00
42,275
(0)
1.30
64,600
(1,425)
1,640 128.00
3,325
(0)
1.05
69,825
(475)
1,620 307.00
7,125
(0)
0.55
27,550
(-2,850)
1,600 337.50
14,725
(0)
0.45
223,725
(-1,425)
1,580 275.30
0
(0)
0.50
17,100
(-1,425)
1,560 350.00
0
(0)
0.60
22,800
(-475)
1,540 0.00
0
(0)
0.50
11,400
(0)
1,520 245.50
0
(0)
0.30
24,225
(0)
1,480 0.00
0
(0)
0.30
42,750
(0)