Login

ADANIPORTS
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,487.70 Strikes 1,0001,1001,2001,3001,4001,5001,6001,7001,8000k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,800 1.20
398,000
(12,000)
0.00
0
(0)
1,760 1.60
176,400
(17,600)
0.00
0
(0)
1,740 1.80
84,400
(7,200)
0.00
0
(0)
1,720 2.15
66,800
(2,800)
368.25
0
(0)
1,700 2.55
636,000
(10,400)
221.45
800
(0)
1,680 2.95
176,400
(13,600)
174.05
7,200
(0)
1,660 3.45
341,200
(3,600)
175.00
27,600
(0)
1,640 4.30
893,200
(3,200)
155.85
231,600
(0)
1,620 5.80
294,800
(18,000)
136.85
10,800
(-400)
1,600 7.80
2,743,600
(16,400)
112.50
160,000
(0)
1,580 9.95
585,200
(36,000)
101.55
38,800
(-7,600)
1,560 13.30
754,000
(-15,600)
84.15
104,000
(-2,800)
1,540 17.85
661,600
(17,600)
69.35
108,800
(-4,000)
1,520 24.30
1,018,000
(4,800)
55.05
149,600
(6,000)
1,500 32.20
3,209,200
(-34,800)
43.65
1,145,200
(36,800)
1,480 41.35
972,400
(6,400)
32.90
669,200
(74,800)
1,460 52.20
418,400
(18,000)
24.15
494,400
(39,200)
1,440 65.25
231,200
(2,800)
17.10
311,200
(8,800)
1,420 78.85
46,400
(-400)
11.60
277,600
(-5,200)
1,400 95.65
313,600
(-4,400)
7.55
1,589,200
(-30,400)
1,380 111.20
42,400
(-400)
5.45
520,000
(-11,600)
1,360 132.00
15,600
(-5,600)
4.05
529,200
(8,400)
1,340 151.95
25,200
(0)
3.55
143,200
(-400)
1,320 175.10
3,200
(0)
3.05
134,000
(3,200)
1,300 190.00
70,800
(-800)
2.80
804,000
(-4,800)
1,280 220.00
6,000
(0)
2.05
39,600
(-400)
1,260 210.00
3,200
(0)
2.25
48,000
(-1,600)
1,240 230.35
14,400
(0)
2.20
76,400
(-2,800)
1,220 0.00
0
(0)
1.35
15,200
(0)
1,200 284.65
16,400
(0)
2.00
1,405,200
(-3,600)
1,180 0.00
0
(0)
2.20
2,000
(0)
1,160 0.00
0
(0)
1.65
13,600
(-4,000)
1,120 350.35
1,600
(0)
1.35
42,000
(0)
1,100 0.00
0
(0)
1.30
50,800
(2,000)
1,080 395.85
3,200
(0)
1.00
3,200
(0)
1,000 0.00
0
(0)
0.65
14,000
(0)