Login

ADANIPORTS
LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,766.40 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,080 0.80
27,075
(-9,025)
0.00
0
(0)
2,040 1.15
2,375
(1,900)
265.05
0
(0)
2,000 1.35
300,200
(12,825)
221.50
22,325
(0)
1,960 1.60
22,800
(4,750)
192.50
950
(0)
1,920 2.15
133,475
(20,900)
217.00
475
(0)
1,900 2.85
352,450
(23,750)
130.30
74,100
(950)
1,880 3.60
129,675
(-13,775)
160.20
0
(0)
1,860 5.20
171,950
(19,475)
99.20
10,925
(475)
1,840 7.40
386,175
(-1,425)
80.05
25,650
(950)
1,820 10.80
273,125
(-72,200)
65.90
109,250
(10,925)
1,800 16.00
1,222,175
(950)
50.00
708,700
(7,125)
1,780 22.90
946,675
(55,100)
37.75
416,575
(-17,100)
1,760 32.10
958,075
(23,275)
26.85
1,041,675
(51,300)
1,740 44.50
1,524,275
(49,875)
18.55
743,850
(-20,425)
1,720 58.40
660,725
(-15,200)
12.75
452,200
(-14,250)
1,700 73.90
724,375
(-23,275)
8.70
874,950
(-97,850)
1,680 90.65
213,750
(-14,725)
5.85
606,100
(116,850)
1,660 108.30
210,900
(475)
4.35
389,975
(-44,650)
1,640 127.75
223,725
(-2,850)
3.25
325,375
(-11,875)
1,620 150.40
113,525
(-950)
2.55
165,775
(13,300)
1,600 169.65
58,900
(1,425)
2.20
879,225
(-68,875)
1,580 240.95
0
(0)
1.85
51,775
(-20,425)
1,560 143.00
24,700
(0)
1.55
115,425
(-1,425)
1,540 128.20
8,550
(0)
1.30
92,625
(-475)
1,520 240.95
6,650
(0)
1.15
53,200
(-6,175)
1,500 207.70
4,750
(0)
1.35
255,075
(11,400)
1,480 240.05
2,375
(0)
0.90
25,650
(0)
1,460 340.45
0
(0)
3.00
950
(0)
1,440 406.70
0
(0)
1.10
3,325
(0)
1,420 376.45
0
(0)
1.05
475
(0)
1,400 442.00
0
(0)
1.25
9,500
(475)
1,360 478.25
0
(0)
1.35
4,275
(0)
1,320 515.30
0
(0)
1.35
2,375
(2,375)