Login

Open Interest
ADANIPORTS
LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,839.10 © Quantsapp Pvt. Ltd. Strikes 1,5501,6001,6501,7001,7501,8001,8501,9001,9502,0002,0502,1002,1500100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,160 1.00
950
(0)
298.50
475
(0)
2,120 0.80
21,375
(0)
0.00
0
(0)
2,080 1.20
126,825
(0)
195.65
17,100
(0)
2,060 1.40
12,825
(0)
0.00
0
(0)
2,040 2.00
179,550
(0)
221.30
7,125
(0)
2,020 2.25
34,200
(0)
0.00
0
(0)
2,000 3.10
592,325
(-51,300)
177.90
21,850
(0)
1,980 3.65
142,975
(0)
153.50
29,450
(-950)
1,960 5.25
199,500
(0)
0.00
0
(0)
1,940 7.35
194,750
(17,575)
124.85
1,900
(0)
1,920 10.20
391,875
(11,400)
109.05
54,150
(0)
1,900 13.80
1,189,875
(-19,000)
76.10
219,925
(-475)
1,880 19.00
461,225
(1,900)
63.60
124,450
(-950)
1,860 26.80
468,825
(-6,650)
50.25
202,825
(-1,425)
1,840 33.85
1,035,500
(13,775)
38.70
323,950
(10,450)
1,820 44.00
540,075
(-4,275)
29.00
418,475
(59,850)
1,800 56.15
729,125
(3,325)
21.15
711,550
(-9,500)
1,780 72.40
71,725
(-3,325)
14.80
200,450
(-2,375)
1,760 88.45
94,050
(0)
10.90
312,550
(-2,850)
1,740 104.35
20,900
(0)
7.90
234,175
(14,725)
1,720 122.10
17,100
(0)
5.75
179,550
(475)
1,700 141.30
273,600
(22,325)
3.90
829,350
(-61,275)
1,680 155.00
13,300
(0)
2.75
105,925
(0)
1,660 161.95
35,625
(0)
1.95
53,200
(0)
1,640 163.25
2,850
(0)
1.65
76,950
(-1,900)
1,600 251.00
47,025
(0)
1.55
158,175
(0)
1,560 243.00
3,325
(0)
0.95
7,125
(0)
1,520 0.00
0
(0)
1.00
4,750
(0)