Login

ADANIPORTS
LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,702.10 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,160 0.05
18,050
(-475)
0.00
0
(0)
2,120 0.10
2,375
(0)
0.00
0
(0)
2,080 0.05
28,975
(-950)
398.00
0
(0)
2,060 0.05
9,975
(0)
386.00
0
(0)
2,040 0.05
14,250
(0)
260.85
1,900
(0)
2,020 0.10
5,700
(0)
235.60
2,375
(0)
2,000 0.05
91,675
(-23,275)
318.00
68,875
(-45,125)
1,980 0.15
6,175
(-2,375)
282.00
1,900
(0)
1,960 0.05
34,675
(-1,425)
178.60
475
(0)
1,940 0.05
27,075
(-10,450)
247.05
109,725
(0)
1,920 0.05
39,425
(-3,800)
251.40
22,325
(0)
1,900 0.05
316,825
(-95,475)
210.00
47,500
(-4,750)
1,880 0.05
37,050
(-9,500)
198.00
475
(0)
1,860 0.05
392,825
(-15,675)
165.70
14,250
(-2,850)
1,840 0.05
420,850
(-183,825)
156.00
49,400
(-3,325)
1,820 0.05
142,025
(-42,750)
117.60
51,775
(-3,325)
1,800 0.05
575,700
(-595,650)
103.50
180,975
(-338,675)
1,780 0.05
314,450
(-115,425)
80.20
171,000
(-9,975)
1,760 0.05
394,250
(-300,675)
42.55
171,000
(-214,225)
1,740 0.05
606,100
(-114,475)
45.05
223,250
(-6,175)
1,720 0.90
256,025
(-261,250)
30.00
121,125
(-13,775)
1,700 1.40
443,175
(-834,575)
2.00
348,175
(-276,925)
1,680 12.00
201,400
(-161,025)
0.05
167,675
(-108,775)
1,660 29.40
162,450
(-51,300)
0.05
184,775
(-61,750)
1,640 58.00
98,325
(-10,925)
0.05
190,475
(-42,750)
1,620 75.90
95,475
(-11,400)
0.05
101,650
(-33,725)
1,600 97.10
103,550
(-10,450)
0.05
183,825
(-60,325)
1,580 113.60
6,175
(0)
0.05
40,375
(-1,900)
1,560 121.75
31,825
(0)
0.05
64,125
(-2,850)
1,540 0.00
0
(0)
0.05
22,800
(-13,300)
1,520 156.60
7,600
(0)
0.05
71,250
(-4,275)
1,500 182.00
475
(-475)
0.05
22,325
(-1,900)
1,480 0.00
0
(0)
0.05
56,050
(-9,500)
1,440 0.00
0
(0)
0.05
1,900
(-950)
1,400 266.15
475
(0)
0.05
12,350
(-5,225)