Login

Open Interest
ADANIGREEN
LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,362.10 © Quantsapp Pvt. Ltd. Strikes 8009001,0001,1001,2001,3001,4000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,480 17.65
162,600
(80,400)
130.00
3,600
(0)
1,470 20.35
217,200
(4,800)
279.20
0
(0)
1,460 21.65
133,800
(-24,600)
363.30
0
(0)
1,450 24.00
113,400
(0)
261.75
0
(0)
1,440 27.20
123,600
(-6,600)
100.75
23,400
(10,800)
1,430 29.55
40,200
(-7,200)
244.65
0
(0)
1,420 32.50
121,800
(4,800)
336.40
0
(0)
1,410 37.25
54,600
(13,800)
81.20
18,000
(-4,200)
1,400 39.70
1,102,800
(396,000)
77.05
104,400
(26,400)
1,390 43.65
69,600
(-4,200)
279.65
0
(0)
1,380 47.95
179,400
(22,200)
64.65
49,200
(24,000)
1,370 52.20
443,400
(43,800)
60.15
131,400
(16,800)
1,360 57.35
313,200
(14,400)
53.45
183,600
(51,600)
1,350 62.15
466,200
(-22,800)
49.15
268,800
(1,800)
1,340 67.40
241,200
(1,800)
44.60
178,800
(6,000)
1,330 72.35
94,200
(-13,800)
38.50
108,000
(0)
1,320 81.50
348,600
(-36,600)
37.35
199,800
(15,600)
1,310 89.65
191,400
(-3,000)
30.90
67,800
(-2,400)
1,300 91.80
1,678,200
(79,800)
29.95
472,800
(-23,400)
1,290 96.40
64,800
(3,600)
26.35
99,600
(13,800)
1,280 114.40
106,200
(-3,000)
23.95
152,400
(28,200)
1,270 120.20
130,800
(-600)
18.50
63,600
(-600)
1,260 125.55
273,000
(-6,600)
18.35
189,000
(0)
1,250 138.35
358,800
(-3,600)
16.15
475,200
(-13,800)
1,240 142.80
243,000
(0)
15.20
269,400
(3,000)
1,230 151.20
74,400
(0)
11.70
213,000
(-600)
1,220 158.50
75,000
(-600)
11.25
188,400
(1,800)
1,210 180.00
24,600
(0)
10.10
112,800
(-10,200)
1,200 176.55
684,600
(-24,000)
9.10
940,800
(-17,400)
1,190 192.90
31,200
(0)
7.35
78,000
(-12,600)
1,180 208.05
17,400
(0)
7.30
135,000
(-3,000)
1,170 205.80
9,000
(0)
5.50
43,800
(-1,800)
1,160 217.55
30,000
(0)
5.05
82,800
(-2,400)
1,150 221.80
268,800
(-600)
4.80
207,000
(-15,000)
1,140 165.90
7,200
(0)
5.30
22,800
(0)
1,130 190.00
12,000
(0)
4.00
17,400
(1,800)
1,120 162.05
51,600
(0)
3.65
15,600
(-1,200)
1,110 120.00
1,200
(0)
3.65
7,200
(0)
1,100 264.00
118,800
(1,200)
3.15
327,600
(-1,200)
1,090 0.00
0
(0)
3.85
11,400
(0)
1,080 217.85
15,600
(0)
2.45
101,400
(600)
1,060 0.00
0
(0)
2.05
12,600
(0)
1,050 199.50
7,800
(0)
1.60
38,400
(-13,800)
1,040 213.80
19,800
(0)
2.10
10,200
(0)
1,030 221.65
1,800
(0)
0.00
0
(0)
1,020 229.85
8,400
(0)
0.00
0
(0)
1,010 238.85
600
(0)
0.00
0
(0)
1,000 377.80
67,200
(0)
1.30
269,400
(15,000)
980 0.00
0
(0)
14.50
1,200
(0)
940 228.00
600
(0)
1.00
16,200
(0)
920 323.00
3,600
(0)
1.70
7,200
(0)
900 471.15
10,800
(-3,000)
0.75
61,200
(0)
800 425.75
3,000
(0)
0.55
4,200
(0)
790 439.90
1,200
(0)
0.50
6,600
(0)
780 0.00
600
(0)
0.00
0
(0)
770 0.00
1,200
(0)
0.00
0
(0)
760 0.00
2,400
(0)
0.00
0
(0)
740 0.00
1,200
(0)
0.00
0
(0)