Login

ADANIGREEN
LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,087.20 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0501,1001,1500100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,170 16.90
273,000
(112,800)
109.10
1,200
(600)
1,160 19.40
66,000
(23,400)
140.60
600
(0)
1,150 22.00
151,800
(77,400)
132.05
600
(0)
1,140 24.90
46,200
(4,800)
126.15
600
(0)
1,130 28.10
41,400
(11,400)
115.75
600
(0)
1,120 31.60
253,200
(-13,800)
65.10
35,400
(25,800)
1,110 35.35
70,800
(-13,200)
59.10
25,800
(21,600)
1,100 40.15
517,800
(12,600)
52.60
429,600
(63,000)
1,090 44.65
85,200
(58,200)
47.90
25,200
(25,200)
1,080 49.80
222,000
(105,000)
43.15
84,000
(84,000)
1,070 54.85
66,600
(-17,400)
38.50
90,600
(85,800)
1,060 60.80
364,200
(94,800)
34.30
125,400
(41,400)
1,050 67.00
298,800
(-31,800)
30.40
200,400
(115,800)
1,040 73.20
283,800
(-69,600)
26.95
353,400
(9,600)
1,030 80.30
139,800
(-17,400)
23.75
129,000
(28,800)
1,020 87.20
238,800
(-9,000)
20.90
269,400
(53,400)
1,010 94.80
49,800
(-14,400)
18.55
130,200
(3,000)
1,000 102.75
354,600
(-2,400)
16.20
666,600
(-57,600)
990 84.30
115,200
(600)
14.35
139,200
(7,800)
980 117.95
55,200
(-3,000)
12.45
105,600
(7,200)
970 97.45
54,000
(0)
10.90
94,200
(6,600)
960 135.45
132,000
(1,200)
9.60
74,400
(-7,200)
950 144.50
211,200
(-10,800)
8.40
147,600
(-4,800)
940 152.95
78,600
(-2,400)
7.40
64,800
(7,200)
930 162.20
64,800
(-2,400)
6.35
45,600
(-19,200)
920 168.30
283,200
(-2,400)
5.65
146,400
(-2,400)
910 169.50
49,200
(-1,800)
5.55
84,600
(-1,800)
900 190.65
388,200
(-32,400)
4.45
398,400
(-96,600)
890 153.00
99,600
(0)
3.90
54,600
(-3,000)
880 198.60
137,400
(-1,800)
3.45
192,600
(-600)
870 187.60
127,800
(0)
3.60
91,800
(-19,800)
860 228.10
132,600
(1,200)
2.70
94,200
(-64,800)
850 235.90
108,000
(-5,400)
2.45
101,400
(-9,600)
840 245.30
144,000
(-6,000)
2.25
167,400
(-11,400)
830 256.90
123,000
(-600)
2.05
102,000
(-8,400)
820 263.45
79,200
(0)
1.70
109,200
(-4,200)
810 268.25
51,600
(0)
1.80
45,600
(-2,400)
800 285.00
62,400
(-1,200)
1.55
150,000
(9,600)
790 219.65
0
(0)
2.75
22,800
(0)
780 274.45
20,400
(0)
1.00
55,200
(-1,800)
770 235.70
0
(0)
2.00
31,200
(0)
760 281.75
3,600
(0)
1.50
25,800
(0)
750 0.00
0
(0)
1.60
14,400
(0)
740 280.70
600
(0)
1.70
48,600
(0)
730 0.00
0
(0)
1.20
1,200
(0)
720 0.00
0
(0)
0.80
27,000
(-11,400)
700 152.40
1,200
(0)
0.60
131,400
(-1,200)