Login

ADANIGREEN
LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,493.30 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,700 6.05
306,600
(-12,000)
380.15
0
(0)
1,690 6.20
19,200
(-4,200)
256.90
0
(0)
1,670 7.90
42,000
(6,000)
284.40
0
(0)
1,660 8.85
65,400
(14,400)
379.40
0
(0)
1,650 10.05
97,800
(-28,200)
289.80
0
(0)
1,640 11.00
333,000
(5,400)
135.35
600
(0)
1,630 12.30
56,400
(-4,800)
293.95
0
(0)
1,620 13.55
102,600
(-18,000)
160.00
600
(0)
1,610 15.05
50,400
(3,000)
287.75
0
(0)
1,600 17.10
944,400
(-30,600)
122.35
54,600
(0)
1,590 18.70
27,000
(5,400)
288.60
0
(0)
1,580 20.95
299,400
(0)
123.70
600
(0)
1,570 23.00
56,400
(1,800)
272.80
0
(0)
1,560 25.65
328,200
(71,400)
117.05
16,800
(0)
1,550 28.65
327,600
(600)
85.95
55,800
(-2,400)
1,540 31.35
282,600
(10,800)
103.30
94,200
(0)
1,530 35.55
192,000
(3,000)
71.50
51,600
(-4,200)
1,520 38.95
408,000
(-5,400)
64.40
75,000
(3,600)
1,510 42.75
142,200
(-6,000)
59.75
79,800
(4,200)
1,500 48.00
1,667,400
(321,600)
53.45
618,600
(40,800)
1,490 52.60
238,800
(106,800)
48.35
136,800
(17,400)
1,480 56.95
228,600
(-59,400)
43.75
235,800
(16,800)
1,470 62.30
207,000
(-18,600)
39.15
190,200
(83,400)
1,460 68.90
218,400
(-12,000)
34.50
220,800
(-3,600)
1,450 74.10
364,200
(-10,800)
30.95
280,800
(-5,400)
1,440 82.05
123,000
(-600)
27.35
103,200
(10,200)
1,430 87.15
79,200
(2,400)
24.10
70,800
(3,000)
1,420 95.15
150,600
(27,600)
21.25
105,600
(1,200)
1,410 101.10
28,800
(-600)
18.70
83,400
(-2,400)
1,400 110.35
453,600
(-12,000)
16.35
866,400
(-37,800)
1,390 141.60
48,000
(0)
14.45
85,200
(1,200)
1,380 105.00
64,800
(0)
12.85
176,400
(23,400)
1,370 147.00
13,800
(0)
11.15
12,000
(-6,600)
1,360 166.10
25,200
(0)
9.90
91,200
(-16,800)
1,350 152.00
139,200
(-4,200)
8.65
84,600
(2,400)
1,340 126.45
4,200
(0)
7.65
37,800
(7,800)
1,330 93.10
0
(0)
6.75
213,600
(600)
1,320 119.35
1,800
(0)
5.95
54,000
(1,800)
1,310 206.80
1,200
(0)
0.00
0
(0)
1,300 200.00
264,000
(-2,400)
5.10
330,600
(40,800)
1,290 0.00
0
(0)
4.65
10,200
(-3,000)
1,280 0.00
0
(0)
3.70
18,600
(-10,800)
1,270 0.00
0
(0)
3.70
1,800
(-1,200)
1,260 0.00
0
(0)
4.75
21,600
(0)
1,250 130.15
600
(0)
2.90
93,600
(-8,400)
1,240 0.00
0
(0)
3.00
6,000
(0)
1,230 0.00
0
(0)
5.05
5,400
(0)
1,220 234.90
600
(0)
2.65
16,200
(-1,200)
1,200 264.30
13,800
(0)
2.05
219,600
(1,800)
1,180 0.00
0
(0)
1.95
10,800
(0)
1,170 0.00
0
(0)
16.45
1,200
(0)
1,160 0.00
0
(0)
2.25
31,800
(0)
1,150 0.00
0
(0)
1.70
10,800
(0)
1,140 0.00
0
(0)
1.60
12,600
(0)
1,120 322.30
50,400
(0)
0.00
0
(0)
1,100 327.00
17,400
(0)
1.40
456,600
(-24,000)