Login

ADANIGREEN
LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,235.20 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0501,1001,1501,2001,2501,3001,3500100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 24.20
310,800
(69,600)
331.85
0
(0)
1,350 26.95
386,400
(-9,600)
148.50
120,600
(16,800)
1,340 27.90
37,200
(-1,200)
138.40
600
(0)
1,330 29.70
39,600
(1,200)
257.20
0
(0)
1,320 34.20
66,600
(4,200)
101.20
6,000
(0)
1,310 38.25
97,200
(3,600)
274.50
0
(0)
1,300 39.65
1,119,600
(291,600)
100.90
142,200
(0)
1,290 42.60
55,800
(2,400)
269.90
0
(0)
1,280 44.95
117,000
(13,800)
77.75
18,000
(0)
1,270 48.60
192,000
(16,200)
83.55
60,000
(4,200)
1,260 53.15
361,800
(18,600)
77.65
168,000
(8,400)
1,250 57.60
474,000
(25,200)
71.65
264,600
(6,000)
1,240 64.15
396,000
(76,800)
65.55
222,600
(19,200)
1,230 67.00
100,800
(34,200)
60.50
141,600
(18,600)
1,220 72.15
113,400
(26,400)
55.80
147,000
(34,200)
1,210 77.55
30,000
(3,000)
49.95
151,800
(32,400)
1,200 83.70
785,400
(18,600)
46.05
973,800
(28,800)
1,190 79.95
30,600
(-600)
42.10
113,400
(28,200)
1,180 92.65
22,200
(600)
38.65
126,000
(18,600)
1,170 106.90
9,000
(0)
34.90
48,000
(21,600)
1,160 99.20
31,800
(0)
31.70
96,600
(6,000)
1,150 115.50
497,400
(-4,800)
29.00
235,200
(-2,400)
1,140 124.10
3,600
(0)
26.55
28,200
(26,400)
1,130 154.40
12,000
(0)
24.40
37,800
(-2,400)
1,120 162.05
51,600
(0)
22.15
37,800
(-6,000)
1,110 120.00
1,200
(0)
19.90
19,800
(18,000)
1,100 152.45
121,800
(1,800)
17.80
307,800
(21,600)
1,090 0.00
0
(0)
22.00
11,400
(0)
1,080 183.00
15,600
(0)
14.45
72,600
(21,600)
1,060 0.00
0
(0)
11.60
28,800
(-1,800)
1,050 199.50
7,800
(0)
10.30
97,200
(-10,800)
1,040 213.80
19,800
(0)
9.10
15,000
(4,200)
1,030 221.65
1,800
(0)
0.00
0
(0)
1,020 229.85
8,400
(0)
0.00
0
(0)
1,010 238.85
600
(0)
0.00
0
(0)
1,000 242.80
84,000
(-6,000)
5.95
334,800
(33,600)
980 0.00
0
(0)
14.50
1,200
(0)
940 228.00
600
(0)
3.30
44,400
(0)
920 323.00
3,600
(0)
2.50
10,200
(0)
900 343.85
13,800
(-1,200)
2.35
51,000
(-12,000)
800 425.75
3,000
(600)
1.35
7,200
(0)
790 439.90
1,200
(0)
2.10
6,000
(0)
780 0.00
600
(0)
0.00
0
(0)
770 0.00
1,200
(0)
0.00
0
(0)
760 0.00
2,400
(0)
0.00
0
(0)
740 0.00
1,200
(0)
0.00
0
(0)