Login

LOT309
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,951.10 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,6000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,640 2.65
54,693
(-618)
620.00
10,506
(0)
2,600 2.05
103,206
(927)
568.00
214,755
(0)
2,560 3.50
17,922
(0)
590.60
6,180
(0)
2,520 4.70
22,557
(0)
660.00
2,781
(0)
2,500 3.45
262,032
(11,433)
542.00
261,414
(0)
2,480 4.00
29,046
(-1,236)
560.00
618
(0)
2,460 4.35
17,922
(0)
495.00
618
(0)
2,440 7.50
25,956
(0)
560.00
309
(0)
2,420 5.80
19,158
(2,781)
479.85
4,017
(0)
2,400 5.60
148,320
(5,871)
445.50
110,004
(309)
2,380 7.15
8,034
(-309)
320.50
927
(0)
2,360 7.85
35,226
(-309)
362.00
2,781
(0)
2,340 8.05
34,608
(-1,236)
372.40
1,545
(0)
2,320 10.50
48,513
(-1,236)
0.00
0
(0)
2,300 10.10
430,746
(35,844)
343.45
179,838
(1,854)
2,280 10.75
80,031
(2,472)
280.00
9,270
(0)
2,260 12.35
110,004
(-7,416)
320.00
5,253
(0)
2,240 14.00
47,277
(-2,163)
250.70
1,854
(0)
2,220 16.65
70,143
(-11,742)
289.00
1,545
(0)
2,200 17.85
876,633
(69,834)
260.10
766,629
(1,854)
2,180 21.00
54,384
(-9,270)
184.00
24,102
(0)
2,160 24.20
103,824
(22,866)
195.95
41,406
(927)
2,140 27.00
101,661
(14,214)
207.00
44,187
(-1,854)
2,120 31.10
74,469
(8,343)
185.00
8,961
(2,472)
2,100 35.50
1,240,635
(135,033)
169.00
365,238
(309)
2,080 40.65
142,758
(13,596)
153.10
72,924
(309)
2,060 45.80
231,132
(21,630)
148.20
155,118
(4,017)
2,040 51.95
187,563
(9,888)
136.70
182,310
(6,798)
2,020 58.50
140,286
(10,197)
121.00
103,515
(-15,450)
2,000 66.60
704,829
(87,756)
113.00
584,628
(84,975)
1,980 75.00
122,055
(15,759)
100.00
153,264
(15,450)
1,960 83.55
215,373
(16,995)
90.75
300,657
(4,017)
1,940 94.50
138,741
(3,090)
80.35
228,660
(29,046)
1,920 112.05
85,284
(2,781)
69.60
108,768
(8,034)
1,900 120.00
173,658
(9,888)
63.00
389,031
(5,253)
1,880 137.80
36,771
(309)
55.00
96,408
(-22,557)
1,860 161.55
33,681
(-1,236)
44.95
67,053
(-927)
1,840 220.00
25,956
(-309)
38.00
137,814
(309)
1,820 176.40
2,472
(309)
36.00
22,557
(-1,545)
1,800 190.00
266,976
(-1,236)
30.80
412,824
(-9,579)
1,780 207.20
618
(0)
17.00
29,664
(309)
1,760 293.00
6,798
(0)
21.80
92,700
(-29,664)
1,740 237.70
618
(0)
19.00
18,231
(618)
1,720 289.15
31,827
(0)
16.35
48,822
(-1,236)
1,700 318.35
1,545
(0)
14.45
362,148
(-106,605)
1,680 335.05
7,725
(0)
13.00
44,187
(-4,326)
1,660 0.00
0
(0)
11.55
7,107
(-309)
1,640 0.00
0
(0)
10.45
4,635
(-1,236)
1,620 0.00
0
(0)
7.40
10,197
(618)
1,600 372.35
927
(0)
7.35
128,544
(-14,214)
1,580 0.00
0
(0)
3.35
618
(0)
1,560 0.00
0
(0)
4.05
10,197
(-618)
1,520 0.00
0
(0)
5.50
104,133
(618)