Login

LOT309
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,117.00 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6000200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,600 8.95
98,880
(9,270)
881.00
0
(0)
3,500 14.55
361,839
(26,265)
373.80
9,888
(2,781)
3,450 18.15
35,535
(10,506)
293.65
23,484
(0)
3,400 23.20
656,316
(-18,849)
300.90
16,377
(1,545)
3,360 28.35
119,274
(-35,844)
229.00
12,051
(-309)
3,350 29.90
67,980
(6,798)
356.80
0
(0)
3,320 35.75
176,130
(-5,871)
237.55
190,962
(0)
3,300 39.85
811,434
(113,712)
221.90
32,136
(-1,545)
3,280 0.00
157,590
(10,506)
0.00
0
(0)
3,260 49.50
155,736
(21,939)
188.75
12,051
(618)
3,250 51.90
134,724
(28,119)
181.75
31,209
(-2,472)
3,240 54.45
197,451
(19,776)
174.70
80,649
(-6,489)
3,220 0.00
205,485
(29,046)
0.00
0
(0)
3,200 68.75
2,041,872
(615,528)
148.30
496,872
(19,158)
3,180 74.65
149,247
(60,873)
136.65
81,576
(-8,343)
3,160 83.00
160,371
(33,681)
123.20
134,724
(-3,090)
3,150 86.40
121,128
(19,158)
118.60
75,705
(-43,878)
3,140 92.55
111,858
(42,642)
112.50
88,374
(-9,270)
3,120 101.50
99,807
(34,917)
101.90
70,452
(-1,236)
3,100 110.05
873,234
(95,790)
91.35
566,397
(23,484)
3,080 121.70
44,496
(1,545)
82.65
85,284
(17,304)
3,060 132.00
73,542
(-309)
73.35
87,756
(6,798)
3,050 137.55
33,990
(618)
70.10
34,608
(6,180)
3,040 145.80
84,975
(1,545)
66.70
150,174
(17,613)
3,020 156.90
146,466
(-2,472)
58.15
108,459
(17,613)
3,000 168.55
549,402
(-21,939)
51.90
678,873
(-55,620)
2,980 181.75
48,822
(7,725)
45.60
85,902
(11,433)
2,960 196.75
20,085
(2,163)
41.20
88,992
(1,545)
2,950 246.00
1,545
(0)
111.60
0
(0)
2,940 310.00
15,450
(0)
36.10
48,204
(13,596)
2,920 280.00
5,562
(0)
31.20
42,642
(5,562)
2,900 243.00
101,043
(-1,236)
27.80
362,766
(-25,956)
2,860 190.45
3,090
(0)
20.50
150,174
(-309)
2,840 240.00
4,326
(0)
18.10
128,544
(-927)
2,800 353.20
59,946
(-3,708)
13.50
253,071
(29,046)
2,780 252.50
618
(0)
11.40
7,107
(-1,545)
2,720 382.00
618
(0)
7.80
11,433
(1,236)
2,700 485.00
51,294
(0)
6.10
314,253
(-309)
2,680 376.30
10,506
(0)
6.05
23,175
(-11,124)
2,600 520.00
97,644
(-3,708)
4.40
129,162
(-9,579)
2,520 0.00
1,854
(0)
0.00
0
(0)
2,400 722.00
9,579
(0)
0.00
0
(0)