Login

Open Interest
ADANIENT
LOT309
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,070.50 © Quantsapp Pvt. Ltd. Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,260 43.95
399,228
(52,530)
289.00
4,017
(2,472)
3,240 48.65
45,423
(16,068)
218.95
9,579
(309)
3,220 53.60
31,518
(-6,798)
0.00
0
(0)
3,200 58.65
730,476
(89,919)
187.80
28,428
(11,124)
3,180 64.45
33,372
(-17,304)
170.45
3,090
(3,090)
3,160 70.80
38,934
(35,535)
740.80
0
(0)
3,140 77.90
45,423
(2,472)
145.80
5,253
(5,253)
3,120 84.70
54,075
(10,815)
136.25
618
(618)
3,100 93.75
564,234
(927)
123.00
194,979
(45,423)
3,080 102.60
146,157
(68,598)
112.70
63,345
(46,041)
3,060 111.70
165,933
(76,632)
101.75
81,576
(68,289)
3,040 121.40
223,407
(117,420)
91.70
106,605
(78,177)
3,020 131.15
122,364
(35,226)
82.60
83,121
(57,165)
3,000 143.10
1,491,852
(-46,968)
73.75
528,699
(102,588)
2,980 154.05
118,656
(-132,870)
66.10
123,291
(6,180)
2,960 168.35
129,471
(-67,053)
59.20
230,823
(48,822)
2,940 179.30
156,663
(-67,053)
52.35
191,271
(12,360)
2,920 198.60
61,800
(-5,871)
46.25
110,004
(-14,214)
2,900 210.45
363,384
(-60,564)
40.95
606,876
(-81,885)
2,880 223.10
63,654
(-3,708)
36.50
119,892
(618)
2,860 237.70
45,423
(-1,236)
31.80
116,184
(-18,231)
2,840 254.30
75,396
(-3,399)
28.65
92,700
(-14,523)
2,820 222.35
26,265
(0)
25.10
67,362
(-3,090)
2,800 297.75
583,083
(-78,177)
22.45
567,015
(-101,970)
2,780 243.20
16,686
(0)
19.70
127,308
(-3,090)
2,760 268.85
23,793
(-1,236)
17.45
92,700
(-7,416)
2,740 343.00
41,715
(-309)
15.70
101,970
(2,781)
2,720 357.10
42,024
(1,545)
14.50
29,973
(-1,236)
2,700 382.75
242,874
(-9,888)
13.20
508,614
(-23,793)
2,680 369.45
17,922
(-309)
11.70
18,540
(-8,961)
2,660 376.45
2,781
(1,236)
10.80
28,119
(309)
2,640 360.00
2,781
(-618)
9.60
26,883
(-5,562)
2,620 0.00
0
(0)
8.60
8,961
(-3,708)
2,600 450.20
241,947
(-4,326)
8.00
437,235
(8,652)
2,580 447.30
927
(309)
83.90
309
(0)
2,560 438.00
927
(0)
7.15
18,849
(-618)
2,540 486.20
10,815
(0)
5.90
16,995
(-2,781)
2,520 452.75
2,781
(0)
6.40
8,652
(-3,708)
2,500 572.00
181,074
(-1,545)
5.50
313,017
(-10,506)
2,460 525.70
1,545
(618)
5.40
16,377
(-927)
2,440 0.00
0
(0)
7.05
9,888
(0)
2,420 0.00
0
(0)
5.65
4,017
(0)
2,400 672.00
51,603
(618)
4.00
87,447
(-5,562)
2,380 0.00
0
(0)
3.45
5,253
(-309)
2,360 0.00
0
(0)
3.50
5,253
(-618)
2,340 400.00
927
(0)
4.05
7,416
(0)
2,320 0.00
0
(0)
6.10
10,197
(0)
2,300 771.95
12,669
(-618)
3.00
71,070
(-9,270)
2,280 0.00
0
(0)
5.25
12,669
(0)
2,240 335.00
309
(0)
12.60
7,416
(0)
2,200 776.00
8,652
(-618)
2.65
76,014
(-927)
2,160 770.00
618
(0)
2.50
9,888
(-927)
2,120 650.00
309
(0)
2.55
3,399
(927)