Login

LOT309
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,228.80 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,6000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,640 4.65
187,254
(-12,669)
417.00
10,506
(0)
2,600 5.75
310,236
(1,545)
384.00
228,660
(1,854)
2,560 7.35
41,406
(-3,399)
332.60
8,034
(0)
2,520 9.20
55,002
(-8,343)
308.50
3,708
(0)
2,500 10.20
710,700
(-51,603)
283.70
276,555
(5,871)
2,480 11.95
50,058
(8,034)
260.00
618
(0)
2,460 13.10
74,778
(-1,545)
236.90
3,090
(0)
2,440 14.40
74,778
(-71,688)
223.00
618
(0)
2,420 16.60
147,084
(-1,236)
479.85
4,017
(0)
2,400 19.55
754,887
(-35,226)
190.10
142,449
(-1,545)
2,380 22.70
68,907
(12,978)
173.35
8,343
(0)
2,360 25.70
161,916
(12,669)
157.35
13,905
(0)
2,340 30.10
115,257
(309)
141.10
17,304
(0)
2,320 34.95
106,914
(2,163)
144.00
1,236
(1,236)
2,300 40.60
890,538
(185,709)
111.75
313,326
(-12,978)
2,280 47.05
145,230
(18,231)
98.70
61,182
(5,562)
2,260 54.70
258,633
(3,090)
85.80
80,649
(1,545)
2,240 62.95
330,939
(34,299)
74.00
142,758
(-3,090)
2,220 72.05
216,918
(17,304)
63.65
235,458
(14,523)
2,200 83.25
867,054
(-19,158)
54.10
1,022,172
(-40,479)
2,180 94.00
101,661
(-4,326)
46.20
180,456
(-4,017)
2,160 106.15
56,547
(-7,107)
39.10
297,567
(100,425)
2,140 119.50
76,014
(-6,180)
33.15
123,909
(6,798)
2,120 132.30
42,951
(-1,854)
28.50
79,722
(15,759)
2,100 150.45
516,339
(-76,323)
23.95
529,626
(34,917)
2,080 166.70
106,605
(-7,725)
20.80
86,829
(-8,034)
2,060 181.95
159,135
(-618)
18.10
148,629
(-4,326)
2,040 198.55
103,824
(-2,163)
15.80
149,865
(-14,214)
2,020 216.80
79,104
(0)
14.05
100,425
(-2,781)
2,000 240.50
383,469
(-38,316)
12.35
753,033
(29,046)
1,980 258.35
69,834
(-2,163)
10.80
152,955
(-27,192)
1,960 278.95
182,619
(-2,163)
9.75
227,424
(-11,433)
1,940 304.00
112,476
(0)
9.00
240,402
(-1,236)
1,920 318.00
58,710
(0)
8.20
91,464
(-9,270)
1,900 329.35
123,600
(-2,472)
7.30
322,596
(-18,231)
1,880 357.00
37,389
(0)
6.50
81,576
(3,090)
1,860 381.55
35,226
(0)
6.00
59,328
(-4,326)
1,840 362.55
23,484
(0)
5.65
67,671
(1,545)
1,820 162.95
2,472
(0)
5.10
42,024
(-4,944)
1,800 433.20
94,554
(-3,399)
4.75
268,212
(-3,708)
1,780 207.20
618
(0)
4.40
38,934
(-2,472)
1,760 463.00
4,635
(0)
4.05
66,126
(-12,669)
1,740 237.70
618
(0)
4.00
34,917
(-9,579)
1,720 289.15
31,827
(0)
3.55
38,934
(-13,596)
1,700 520.00
1,545
(0)
3.40
295,404
(-927)
1,680 282.50
7,725
(0)
2.90
38,934
(-7,107)
1,660 0.00
0
(0)
5.40
13,905
(0)
1,640 729.10
0
(0)
4.30
12,051
(0)
1,620 0.00
0
(0)
4.60
4,944
(0)
1,600 636.25
1,236
(0)
2.20
81,885
(-16,995)
1,580 0.00
0
(0)
2.10
3,090
(-3,399)
1,560 0.00
0
(0)
1.80
26,265
(0)
1,520 0.00
0
(0)
1.55
102,897
(-5,871)