Login

LOT309
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,235.00 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,6000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,640 2.75
177,057
(-2,781)
374.00
10,506
(0)
2,600 3.20
326,304
(-7,107)
373.00
233,913
(0)
2,560 4.15
69,834
(29,664)
332.60
8,034
(0)
2,520 5.70
76,941
(12,978)
308.50
3,708
(0)
2,500 6.50
824,412
(60,564)
272.00
275,937
(0)
2,480 7.70
50,985
(-2,472)
260.00
618
(0)
2,460 8.85
58,092
(-5,562)
237.15
3,090
(0)
2,440 9.95
94,245
(2,163)
223.00
618
(0)
2,420 12.25
147,702
(1,854)
479.85
4,017
(0)
2,400 13.60
799,074
(6,489)
176.40
141,213
(-1,545)
2,380 16.20
68,289
(1,854)
162.35
7,107
(-927)
2,360 19.10
111,549
(-7,416)
152.20
13,596
(0)
2,340 22.50
146,466
(2,472)
126.25
25,338
(0)
2,320 26.90
143,685
(10,506)
110.30
25,338
(-309)
2,300 32.10
909,387
(1,854)
96.70
332,484
(5,253)
2,280 38.40
218,772
(6,798)
84.85
93,318
(-2,781)
2,260 43.95
322,905
(37,389)
72.30
109,077
(927)
2,240 54.00
370,800
(45,114)
61.95
240,402
(4,944)
2,220 64.70
177,984
(3,399)
51.00
241,329
(9,270)
2,200 76.00
795,057
(-618)
41.95
1,014,447
(-25,647)
2,180 88.60
95,790
(1,545)
35.50
175,821
(-20,085)
2,160 105.65
59,637
(-3,399)
29.65
320,742
(-8,034)
2,140 120.00
61,491
(0)
22.15
145,848
(25,338)
2,120 128.10
43,878
(0)
21.20
102,897
(-12,051)
2,100 150.00
462,882
(-10,197)
18.20
552,492
(-41,097)
2,080 168.50
97,644
(-4,017)
15.95
101,043
(4,017)
2,060 186.65
153,882
(0)
13.65
149,865
(3,708)
2,040 208.35
89,301
(-2,163)
12.25
126,690
(-2,163)
2,020 215.85
71,688
(-618)
11.15
96,099
(2,781)
2,000 242.80
334,029
(-4,944)
10.20
842,334
(-22,866)
1,980 260.40
65,817
(-309)
9.15
106,914
(-927)
1,960 274.25
179,529
(-618)
8.65
198,378
(-6,798)
1,940 301.00
111,858
(0)
8.10
299,421
(4,635)
1,920 319.60
56,547
(-2,163)
7.65
67,671
(618)
1,900 339.70
113,403
(-3,708)
7.00
321,978
(-8,034)
1,880 357.00
37,389
(0)
6.40
60,564
(-8,034)
1,860 381.55
35,226
(0)
5.80
44,805
(-309)
1,840 400.00
23,484
(0)
5.55
49,131
(2,163)
1,820 162.95
2,472
(0)
5.60
25,338
(-927)
1,800 462.20
88,683
(0)
4.90
214,755
(-15,450)
1,780 207.20
618
(0)
4.55
18,849
(309)
1,760 463.00
4,635
(0)
4.25
41,097
(-2,472)
1,740 237.70
618
(0)
4.30
22,866
(-3,090)
1,720 289.15
31,827
(0)
3.70
38,007
(-927)
1,700 535.00
1,545
(0)
3.50
142,758
(-6,180)
1,680 282.00
7,725
(0)
3.20
33,990
(0)
1,660 0.00
0
(0)
5.30
13,905
(0)
1,640 0.00
0
(0)
4.30
12,051
(0)
1,620 0.00
0
(0)
2.25
4,944
(0)
1,600 636.25
1,236
(0)
2.70
63,654
(-22,866)
1,580 0.00
0
(0)
1.90
3,090
(0)
1,560 0.00
0
(0)
3.70
25,029
(0)
1,520 0.00
0
(0)
2.10
93,318
(0)