Login

Open Interest
ADANIENT
LOT309
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,225.50 © Quantsapp Pvt. Ltd. Strikes 1,9002,0002,1002,2002,3002,4002,5002,6002,7002,8000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,840 0.00
0
(0)
517.00
140,286
(0)
2,800 1.60
53,148
(-1,854)
580.00
7,107
(-309)
2,792.1 2.00
129,162
(309)
344.45
927
(0)
2,760 0.00
0
(0)
312.15
309
(0)
2,720 0.00
0
(0)
283.55
2,163
(0)
2,714.55 2.55
156,045
(-5,562)
389.75
197,451
(0)
2,700 2.80
255,852
(-4,017)
338.50
11,433
(0)
2,660 0.00
0
(0)
225.25
309
(0)
2,640 3.55
48,513
(6,489)
350.00
618
(0)
2,620 0.00
0
(0)
266.60
1,236
(0)
2,617.6 3.65
198,069
(-1,236)
269.00
43,569
(0)
2,600 4.75
429,819
(14,832)
365.00
72,924
(0)
2,598.2 3.80
45,732
(309)
198.50
3,399
(0)
2,560 6.05
106,605
(-618)
153.00
309
(0)
2,540.05 6.75
44,496
(-2,163)
154.30
309
(0)
2,540 6.95
53,766
(-7,725)
193.55
0
(0)
2,520.65 7.75
166,242
(-1,854)
287.30
95,790
(-309)
2,520 7.85
132,561
(-4,017)
316.00
16,068
(0)
2,501.25 8.85
76,323
(309)
160.00
7,107
(0)
2,500 9.10
1,341,678
(9,579)
282.40
308,691
(-1,236)
2,481.9 9.95
54,075
(-3,090)
152.00
42,024
(0)
2,480 10.20
74,778
(-11,433)
150.00
8,652
(0)
2,462.5 11.20
93,318
(-1,545)
239.00
32,136
(0)
2,460 11.50
292,314
(11,124)
265.00
69,834
(0)
2,443.1 0.00
61,491
(-309)
0.00
0
(0)
2,440 13.15
246,582
(13,287)
214.05
53,148
(0)
2,423.7 14.80
359,676
(-618)
209.90
279,027
(-309)
2,420 15.05
136,887
(927)
200.00
19,776
(0)
2,404.3 16.85
113,403
(309)
205.00
53,457
(-309)
2,400 17.45
1,712,478
(-67,671)
189.45
478,023
(-1,236)
2,384.95 19.55
66,744
(1,545)
127.00
8,343
(0)
2,380 19.90
261,105
(7,416)
131.25
65,508
(0)
2,365.55 22.30
156,045
(-1,854)
167.45
160,062
(309)
2,360 23.20
454,230
(16,686)
155.75
178,293
(-1,236)
2,346.15 25.70
179,529
(-12,051)
163.50
88,683
(0)
2,340 27.00
445,269
(6,489)
151.55
182,928
(-618)
2,326.75 30.30
217,536
(-3,399)
121.60
277,791
(-927)
2,320 31.85
284,280
(-9,579)
124.00
126,072
(-618)
2,307.35 34.95
146,775
(0)
114.25
65,199
(-1,545)
2,300 37.15
2,511,243
(2,472)
107.10
909,078
(-43,878)
2,288 0.00
71,070
(0)
0.00
0
(0)
2,280 42.90
272,847
(5,253)
95.70
156,972
(-5,253)
2,268.6 0.00
60,873
(-4,326)
0.00
0
(0)
2,260 50.65
409,734
(-9,579)
83.25
234,840
(-17,922)
2,249.2 0.00
41,097
(-19,467)
0.00
0
(0)
2,240 58.45
273,465
(-34,299)
72.00
179,220
(16,068)
2,229.8 63.20
87,447
(10,815)
65.85
213,210
(-13,287)
2,220 67.95
189,726
(38,934)
61.10
102,588
(9,579)
2,200 78.20
499,962
(-63,036)
51.40
597,606
(-32,445)
2,180 89.50
80,958
(2,781)
43.35
131,325
(15,450)
2,160 102.25
30,591
(4,326)
36.20
109,077
(33,063)
2,140 116.00
16,686
(618)
29.90
117,729
(12,978)
2,132.85 111.30
15,141
(0)
27.95
178,602
(16,686)
2,120 131.95
618
(-927)
24.60
152,028
(17,613)
2,113.5 329.50
309
(0)
22.90
64,890
(11,433)
2,100 147.55
28,119
(-2,472)
20.30
348,861
(146,157)
2,094.1 220.00
618
(0)
20.45
37,389
(2,472)
2,080 287.00
1,236
(0)
16.90
88,683
(12,669)
2,060 440.10
0
(0)
13.40
14,523
(4,635)
2,000 261.25
927
(0)
7.50
298,494
(-27,192)
1,960 528.00
0
(0)
5.10
39,861
(1,545)
1,940 546.20
0
(0)
4.35
4,326
(4,326)
1,920 564.60
0
(0)
5.95
4,017
(309)
1,900.2 300.00
9,888
(309)
3.25
153,264
(1,545)
1,880 601.90
0
(0)
2.60
4,326
(3,399)