Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,319.50 © Quantsapp Pvt. Ltd. Strikes 2,1002,2002,3002,4002,5002,6002,7002,8002,9003,0000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,000 1.80
917,400
(-62,100)
0.00
0
(0)
2,960 1.95
29,700
(0)
410.70
21,900
(0)
2,920 2.35
42,600
(-16,500)
375.40
125,700
(0)
2,880 2.55
46,500
(-33,900)
405.00
300
(0)
2,840 3.00
36,600
(-15,600)
395.35
0
(0)
2,820 3.30
20,400
(-6,000)
0.00
0
(0)
2,800 3.55
633,000
(-120,900)
479.95
268,500
(-900)
2,780 3.75
58,200
(-10,800)
227.60
3,900
(0)
2,760 4.30
28,200
(900)
223.60
4,500
(0)
2,740 4.40
22,500
(7,800)
240.55
900
(0)
2,720 5.00
79,800
(-14,700)
255.65
2,400
(0)
2,700 5.60
651,000
(-68,100)
386.25
76,500
(-300)
2,680 6.25
105,000
(10,200)
220.55
8,700
(0)
2,660 6.85
173,100
(-17,100)
195.15
10,200
(0)
2,640 7.75
345,300
(-47,700)
238.40
13,800
(0)
2,620 8.90
267,000
(-14,400)
310.00
18,900
(-1,500)
2,600 10.35
1,842,300
(62,100)
287.30
291,000
(-900)
2,580 11.70
367,500
(-4,200)
266.50
102,600
(0)
2,560 13.25
513,300
(49,200)
255.55
114,000
(-1,200)
2,540 15.15
458,100
(37,500)
238.30
99,000
(2,400)
2,520 17.70
411,600
(-2,700)
219.05
187,800
(-20,700)
2,500 20.45
2,401,500
(538,800)
203.05
2,681,700
(-38,700)
2,480 23.25
436,500
(600)
187.85
282,600
(-27,000)
2,460 26.65
543,300
(142,500)
168.95
188,400
(-900)
2,440 30.70
319,800
(102,600)
153.60
190,200
(-3,300)
2,420 35.55
237,600
(88,800)
138.50
188,700
(-114,300)
2,400 41.15
1,593,600
(1,150,500)
123.75
2,779,200
(1,544,400)
2,380 46.60
189,000
(167,700)
108.80
158,700
(83,100)
2,360 53.80
219,600
(208,200)
94.05
477,600
(34,200)
2,340 60.40
273,300
(260,700)
82.50
235,500
(151,500)
2,320 70.15
120,000
(120,000)
71.75
111,300
(68,700)
2,300 80.00
371,700
(311,100)
63.00
650,400
(270,900)
2,280 90.15
3,000
(3,000)
53.45
83,700
(24,600)
2,260 347.40
0
(0)
45.15
87,600
(21,300)
2,240 361.15
0
(0)
38.55
95,400
(9,000)
2,220 375.20
0
(0)
32.70
41,100
(41,100)
2,200 144.80
24,600
(17,100)
28.25
615,900
(179,100)
2,180 404.15
0
(0)
23.05
61,200
(61,200)
2,160 176.45
10,200
(-3,000)
20.25
158,400
(78,600)
2,120 449.90
0
(0)
14.30
191,700
(99,900)
2,080 481.80
0
(0)
10.55
47,400
(47,400)
2,040 514.70
0
(0)
7.55
94,200
(94,200)