Login

LOT309
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,053.70 © Quantsapp Pvt. Ltd. Strikes 1,5001,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,6000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,600 2.20
124,218
(59,019)
528.00
141,831
(0)
2,560 2.65
25,956
(17,304)
510.00
8,961
(1,236)
2,520 0.00
0
(0)
743.75
14,214
(0)
2,480 0.00
0
(0)
413.00
7,107
(-618)
2,440 5.00
34,608
(31,209)
580.00
309
(0)
2,420 0.00
0
(0)
585.05
3,399
(0)
2,400 6.35
204,249
(131,016)
340.25
52,839
(4,326)
2,360 68.45
0
(0)
529.00
309
(0)
2,340 9.45
105,060
(97,335)
550.00
1,545
(0)
2,320 10.80
15,141
(-309)
445.00
0
(0)
2,300 12.70
335,574
(136,578)
260.00
168,405
(-2,781)
2,280 15.10
21,939
(20,394)
435.00
309
(0)
2,260 17.40
39,861
(39,552)
450.00
618
(0)
2,240 95.75
0
(0)
432.00
1,236
(0)
2,220 23.85
54,693
(24,720)
188.90
5,562
(4,017)
2,200 27.80
744,690
(296,949)
172.45
643,647
(27,192)
2,180 32.55
30,282
(23,793)
157.65
9,579
(6,798)
2,160 37.95
39,861
(16,995)
141.70
39,552
(12,669)
2,140 44.00
59,946
(39,243)
127.20
13,905
(11,742)
2,120 50.15
49,440
(33,681)
116.85
27,501
(27,192)
2,100 58.55
784,860
(345,462)
103.35
538,278
(63,654)
2,080 67.60
119,583
(89,919)
93.15
74,160
(66,744)
2,060 76.75
217,227
(155,427)
81.65
76,014
(63,654)
2,040 86.80
141,831
(102,588)
72.65
61,800
(56,238)
2,020 98.10
48,513
(-2,163)
63.95
62,109
(53,766)
2,000 110.55
684,744
(-115,875)
56.10
477,405
(165,006)
1,980 122.75
59,328
(-5,871)
48.40
44,805
(18,231)
1,960 136.95
64,890
(-38,007)
42.80
46,041
(25,338)
1,940 152.95
73,542
(-20,394)
37.05
81,267
(30,282)
1,920 166.30
81,576
(-26,265)
32.20
76,014
(-5,871)
1,900 181.60
476,169
(-212,283)
27.65
420,240
(-55,929)
1,880 196.55
172,422
(-17,613)
24.55
131,634
(-28,119)
1,860 213.90
138,741
(-41,097)
20.75
132,561
(-47,277)
1,840 232.60
167,478
(-28,119)
17.20
221,553
(-20,394)
1,820 250.35
169,641
(-14,832)
15.45
174,276
(-17,613)
1,800 269.05
370,800
(-52,221)
13.00
549,711
(-42,024)
1,780 283.55
88,992
(-4,017)
11.30
204,249
(6,798)
1,760 305.00
82,194
(0)
9.90
108,150
(-9,270)
1,740 313.05
72,924
(0)
8.70
67,053
(6,489)
1,720 335.55
0
(0)
7.15
86,520
(-19,158)
1,700 360.30
53,148
(-138,123)
6.20
133,488
(-50,985)
1,680 363.50
0
(0)
5.80
36,771
(-7,725)
1,660 554.55
0
(0)
5.20
37,698
(4,944)
1,640 392.75
0
(0)
4.65
15,450
(-5,562)
1,620 0.00
0
(0)
3.80
6,180
(618)
1,600 455.00
23,175
(0)
3.75
93,627
(-61,182)
1,580 0.00
0
(0)
3.30
8,961
(-3,399)
1,560 505.00
63,963
(-309)
3.15
29,355
(-3,708)
1,520 315.00
23,484
(0)
2.15
21,012
(-20,703)
1,480 0.00
0
(0)
1.70
31,209
(-17,613)
1,440 389.00
16,068
(0)
1.70
29,664
(-29,973)