Login

Open Interest
ADANIENT
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,381.10 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,000 1.80
866,100
(-51,300)
0.00
0
(0)
2,960 1.85
38,100
(8,400)
410.70
21,900
(0)
2,920 2.45
48,300
(5,700)
375.40
125,700
(0)
2,880 2.90
47,100
(600)
405.00
300
(0)
2,840 3.30
36,000
(-600)
395.35
0
(0)
2,820 3.70
16,500
(-3,900)
0.00
0
(0)
2,800 4.20
609,300
(-23,700)
417.00
267,900
(-600)
2,780 4.80
34,200
(-24,000)
227.60
3,900
(0)
2,760 5.20
26,400
(-1,800)
223.60
4,500
(0)
2,740 5.65
18,600
(-3,900)
240.55
900
(0)
2,720 6.65
84,300
(4,500)
255.65
2,400
(0)
2,700 7.40
631,800
(-19,200)
326.00
76,200
(-300)
2,680 8.25
103,200
(-1,800)
220.55
8,700
(0)
2,660 9.10
168,000
(-5,100)
195.15
10,200
(0)
2,640 10.40
210,600
(-134,700)
238.40
13,800
(0)
2,620 11.70
148,200
(-118,800)
251.00
17,400
(-1,500)
2,600 13.40
1,590,900
(-251,400)
232.20
275,400
(-15,600)
2,580 15.15
277,500
(-90,000)
266.50
102,600
(0)
2,560 16.90
488,400
(-24,900)
168.40
111,000
(-3,000)
2,540 19.45
418,800
(-39,300)
176.60
103,200
(4,200)
2,520 22.55
439,500
(27,900)
160.30
179,400
(-8,400)
2,500 26.45
2,233,500
(-168,000)
143.95
2,481,300
(-200,400)
2,480 30.05
366,600
(-69,900)
127.95
136,500
(-146,100)
2,460 35.20
423,900
(-119,400)
115.10
167,700
(-20,700)
2,440 41.00
262,500
(-57,300)
98.00
144,900
(-45,300)
2,420 47.80
198,000
(-39,600)
86.65
132,000
(-56,700)
2,400 56.40
1,352,700
(-240,900)
75.40
2,045,700
(-733,500)
2,380 64.40
170,100
(-18,900)
63.65
161,400
(2,700)
2,360 75.10
170,700
(-48,900)
53.75
189,300
(-288,300)
2,340 85.50
194,400
(-78,900)
44.70
237,900
(2,400)
2,320 97.60
58,800
(-61,200)
37.15
132,900
(21,600)
2,300 112.10
295,200
(-76,500)
30.85
573,600
(-76,800)
2,280 125.15
19,800
(16,800)
25.60
88,200
(4,500)
2,260 139.75
13,200
(13,200)
21.15
90,600
(3,000)
2,240 180.00
3,000
(3,000)
17.45
157,500
(62,100)
2,220 143.00
300
(300)
14.35
53,400
(12,300)
2,200 191.15
34,200
(9,600)
12.10
524,700
(-91,200)
2,180 404.15
0
(0)
9.95
55,800
(-5,400)
2,160 230.00
9,600
(-600)
8.10
124,200
(-34,200)
2,140 434.40
0
(0)
6.75
13,200
(13,200)
2,120 449.90
0
(0)
5.90
118,800
(-72,900)
2,100 285.00
600
(600)
5.00
53,100
(53,100)
2,080 481.80
0
(0)
4.10
24,000
(-23,400)
2,040 514.70
0
(0)
3.00
87,900
(-6,300)
2,000 399.65
0
(0)
2.45
32,100
(32,100)
1,960 583.35
0
(0)
2.15
6,900
(6,900)