Menu

Login

Open Interest
ADANIENT
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,241.40 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,780 0.00
0
(0)
321.70
47,700
(0)
2,760 2.50
6,300
(2,400)
0.00
0
(0)
2,740 2.55
153,000
(3,300)
0.00
0
(0)
2,720 0.00
0
(0)
262.75
178,200
(0)
2,700 3.10
830,100
(-12,300)
415.50
36,000
(0)
2,680 4.80
68,400
(-300)
258.85
4,500
(0)
2,660 4.35
41,400
(0)
222.00
9,000
(0)
2,640 4.75
85,200
(-5,400)
280.05
13,800
(0)
2,620 5.20
113,400
(-8,400)
300.00
16,800
(0)
2,600 5.55
1,860,900
(-80,100)
363.70
2,389,200
(-2,100)
2,580 7.75
95,400
(-15,600)
222.95
27,000
(0)
2,560 9.00
133,500
(-10,200)
295.45
34,200
(0)
2,540 10.90
169,500
(-2,400)
206.85
13,200
(0)
2,520 12.30
196,200
(3,900)
239.15
82,200
(0)
2,500 14.00
1,288,200
(66,300)
266.20
421,800
(-1,200)
2,480 16.70
248,100
(-4,800)
251.10
88,200
(5,700)
2,460 18.70
534,600
(-11,400)
211.00
207,000
(0)
2,440 22.20
362,400
(-20,400)
222.95
185,700
(-600)
2,420 25.00
169,200
(-30,600)
186.55
143,100
(0)
2,400 29.55
1,104,600
(-10,800)
191.80
728,100
(-11,100)
2,380 33.90
174,300
(5,700)
172.45
119,100
(-5,100)
2,360 39.20
189,600
(-900)
160.00
116,400
(600)
2,340 45.50
181,200
(37,800)
146.40
88,200
(-2,100)
2,320 51.80
168,600
(60,300)
133.30
74,100
(-600)
2,300 59.25
420,300
(180,600)
122.05
579,000
(8,100)
2,280 67.55
105,600
(28,500)
110.15
142,800
(4,800)
2,260 76.95
110,400
(57,300)
99.55
134,700
(21,600)
2,240 87.10
65,400
(40,200)
89.85
129,000
(24,900)
2,220 98.00
29,700
(15,600)
80.45
64,800
(23,700)
2,200 109.00
93,600
(31,500)
72.00
500,100
(22,500)
2,180 124.80
25,200
(18,600)
64.40
30,900
(300)
2,160 140.95
6,900
(1,800)
57.50
62,100
(33,600)
2,140 152.95
0
(0)
51.35
33,600
(18,000)
2,120 0.00
0
(0)
44.15
17,400
(3,000)
2,100 182.00
30,000
(900)
40.20
272,700
(6,300)
2,060 0.00
0
(0)
31.60
42,900
(23,100)
2,040 0.00
0
(0)
28.65
39,600
(900)
2,020 0.00
0
(0)
24.15
13,500
(-1,800)
2,000 263.00
17,100
(3,300)
21.50
229,500
(49,500)
1,980 0.00
0
(0)
18.40
49,500
(23,700)
1,960 0.00
0
(0)
16.10
36,000
(21,600)
1,940 0.00
0
(0)
14.45
10,500
(3,900)
1,920 0.00
0
(0)
13.15
10,200
(3,900)
1,900 0.00
0
(0)
11.15
69,000
(6,600)
1,880 0.00
0
(0)
9.50
6,000
(-2,400)
1,800 464.00
3,300
(-300)
6.65
57,300
(25,200)