Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,071.10 Strikes 2,4002,6002,8003,0003,2003,4003,6003,8004,0004,2000k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,200 2.60
61,800
(5,700)
0.00
0
(0)
4,150 2.70
3,300
(300)
0.00
0
(0)
4,000 2.90
318,600
(-23,700)
800.00
1,500
(0)
3,900 3.65
51,300
(-4,500)
0.00
0
(0)
3,800 3.95
264,600
(12,900)
592.60
156,300
(0)
3,700 5.60
248,100
(-5,400)
567.45
56,400
(0)
3,650 0.00
0
(0)
454.75
7,500
(0)
3,600 7.15
469,500
(-28,800)
483.30
31,200
(0)
3,550 8.75
24,000
(-600)
427.30
4,500
(0)
3,500 10.70
1,003,200
(-27,600)
423.40
163,500
(-3,300)
3,450 12.75
82,500
(2,400)
361.15
11,400
(-600)
3,400 15.55
1,113,600
(-13,200)
339.55
126,900
(-2,700)
3,350 20.00
283,800
(2,100)
302.05
12,600
(0)
3,300 25.50
1,269,300
(-36,000)
252.25
288,900
(-600)
3,250 32.65
675,000
(24,600)
209.50
198,600
(-1,500)
3,200 43.35
2,103,300
(-18,000)
170.70
746,700
(-28,200)
3,150 57.50
539,700
(1,200)
134.90
180,900
(-9,000)
3,100 76.90
811,800
(114,300)
103.85
827,100
(74,400)
3,050 100.40
81,900
(18,900)
77.20
126,000
(-53,700)
3,000 129.35
210,300
(-11,100)
56.75
857,400
(31,800)
2,950 162.40
17,400
(1,500)
41.00
116,100
(16,500)
2,900 203.70
24,600
(3,000)
30.40
803,100
(22,200)
2,850 267.70
3,000
(900)
136.50
0
(0)
2,800 292.30
16,500
(0)
19.45
570,600
(29,100)
2,750 352.05
2,700
(0)
105.40
0
(0)
2,700 381.25
4,500
(300)
13.90
333,900
(29,400)
2,650 0.00
0
(0)
11.40
19,200
(4,800)
2,600 610.00
900
(0)
9.85
60,600
(-2,100)
2,550 0.00
0
(0)
8.25
8,400
(600)
2,500 700.00
6,000
(0)
7.45
118,200
(3,600)
2,400 0.00
0
(0)
5.30
12,000
(0)
2,300 0.00
0
(0)
4.30
73,200
(2,100)