Login

Open Interest
ADANIENT
LOT309
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,289.10 © Quantsapp Pvt. Ltd. Strikes 1,5001,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,600050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,600 1.10
232,986
(-21,321)
308.95
132,561
(-4,635)
2,560 1.55
126,999
(-4,017)
266.00
1,854
(-927)
2,520 2.25
71,379
(-309)
235.00
10,815
(-1,545)
2,500 2.70
31,518
(31,518)
589.70
0
(0)
2,480 3.00
66,126
(13,287)
217.00
1,545
(-309)
2,460 3.45
59,637
(34,917)
550.25
0
(0)
2,440 4.40
104,442
(-8,343)
142.05
2,472
(0)
2,420 5.90
37,698
(-309)
139.10
7,416
(3,708)
2,400 7.40
529,935
(29,355)
120.45
60,255
(-9,270)
2,380 9.35
60,564
(16,068)
276.40
0
(0)
2,360 11.60
93,627
(-1,236)
84.85
11,124
(8,343)
2,340 15.90
208,575
(32,754)
67.20
11,124
(618)
2,320 20.60
151,101
(-10,506)
50.60
53,457
(7,416)
2,300 27.45
558,981
(-70,761)
37.25
273,465
(-6,489)
2,280 37.85
171,186
(63,345)
26.50
82,194
(1,545)
2,260 47.80
156,045
(-42,951)
17.85
127,617
(-31,827)
2,240 61.85
174,894
(9,270)
11.80
147,393
(-53,148)
2,220 73.95
91,464
(18,540)
7.80
89,301
(-13,905)
2,200 93.95
408,189
(-61,182)
5.30
425,184
(-62,727)
2,180 127.60
71,070
(-7,725)
4.00
112,476
(3,708)
2,160 128.80
100,116
(-11,433)
3.10
118,656
(-927)
2,140 147.75
101,352
(-2,781)
2.70
118,656
(-31,518)
2,120 175.60
74,778
(-7,107)
2.25
89,301
(-14,214)
2,100 188.90
171,186
(-28,737)
2.00
333,720
(-21,939)
2,080 204.00
100,425
(-618)
1.75
102,279
(-21,012)
2,060 234.35
177,057
(-4,017)
1.75
115,257
(-15,141)
2,040 195.50
89,610
(-1,854)
1.60
88,374
(-13,905)
2,020 270.00
85,593
(-309)
1.45
144,303
(-5,562)
2,000 291.65
312,708
(-12,360)
1.20
521,283
(76,014)
1,980 267.60
43,260
(-1,236)
1.00
46,350
(-3,399)
1,960 338.10
50,676
(-309)
0.90
38,007
(-6,180)
1,940 358.50
53,148
(-927)
0.95
59,019
(-6,489)
1,920 348.00
65,199
(-309)
0.90
55,929
(-3,708)
1,900 394.00
245,346
(-15,759)
0.95
288,606
(-21,321)
1,880 354.10
143,994
(0)
0.95
105,678
(6,180)
1,860 378.35
116,184
(-1,236)
1.05
91,773
(-1,545)
1,840 450.00
124,527
(-618)
0.90
143,994
(-2,163)
1,820 474.45
152,028
(-618)
0.90
135,960
(0)
1,800 490.65
225,261
(-6,180)
0.65
358,131
(-31,209)
1,780 449.25
66,435
(0)
0.70
151,719
(-12,051)
1,760 479.80
62,418
(-309)
0.45
84,666
(309)
1,740 518.70
61,491
(0)
0.40
43,878
(-927)
1,720 335.55
0
(0)
0.30
53,148
(-6,180)
1,700 538.60
50,676
(0)
0.30
73,233
(-36,153)
1,680 363.50
0
(0)
0.20
23,175
(-2,163)
1,660 554.55
0
(0)
0.10
21,012
(-4,326)
1,640 392.75
0
(0)
0.10
4,944
(-618)
1,620 0.00
0
(0)
0.55
1,854
(-309)
1,600 643.25
16,995
(0)
0.10
63,963
(-7,725)
1,580 0.00
0
(0)
0.35
8,652
(0)
1,560 684.30
56,547
(0)
0.10
27,192
(-8,343)
1,520 725.75
15,141
(0)
0.15
26,265
(-927)
1,480 0.00
0
(0)
0.15
23,793
(0)
1,440 389.00
16,068
(0)
0.10
18,540
(-3,399)