Login

LOT309
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,910.60 © Quantsapp Pvt. Ltd. Strikes 1,5001,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,6000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,600 0.55
46,968
(-4,944)
737.20
141,522
(618)
2,560 0.55
8,652
(0)
656.25
7,725
(4,944)
2,520 0.00
0
(0)
743.75
14,214
(0)
2,480 0.00
0
(0)
670.00
7,725
(0)
2,440 1.65
3,399
(309)
580.00
309
(0)
2,420 0.00
0
(0)
585.05
3,399
(0)
2,400 2.20
66,126
(11,433)
495.00
48,204
(618)
2,360 0.00
0
(0)
529.00
309
(0)
2,340 2.40
7,725
(0)
550.00
1,545
(0)
2,320 2.90
15,450
(0)
0.00
0
(0)
2,300 4.00
173,040
(-618)
497.00
171,186
(0)
2,280 4.05
1,545
(0)
435.00
309
(0)
2,260 3.10
309
(0)
450.00
618
(0)
2,240 0.00
0
(0)
432.00
1,236
(0)
2,220 7.10
12,051
(2,163)
405.00
1,545
(0)
2,200 8.55
436,926
(36,153)
294.20
614,910
(2,781)
2,180 10.55
6,489
(4,326)
365.80
2,781
(0)
2,160 12.00
22,866
(13,287)
317.05
26,883
(0)
2,140 14.40
23,793
(-8,034)
237.55
2,163
(1,236)
2,120 16.75
23,793
(2,163)
238.65
309
(-309)
2,100 20.70
420,858
(22,248)
205.55
476,787
(7,725)
2,080 24.60
30,900
(-4,017)
294.30
4,326
(0)
2,060 28.75
55,929
(3,399)
174.20
12,051
(927)
2,040 34.15
41,406
(4,635)
161.75
5,562
(1,236)
2,020 40.00
35,844
(7,107)
148.25
8,343
(1,236)
2,000 46.80
754,269
(151,719)
134.05
301,893
(37,389)
1,980 54.25
60,255
(4,635)
121.25
27,810
(22,557)
1,960 62.15
87,138
(19,467)
108.05
14,214
(1,545)
1,940 70.75
84,357
(9,579)
99.40
45,732
(18,849)
1,920 81.15
107,532
(12,978)
88.90
71,379
(12,051)
1,900 92.15
622,017
(8,034)
80.30
423,021
(71,688)
1,880 102.80
166,242
(6,180)
71.40
115,257
(4,017)
1,860 114.70
183,855
(18,849)
63.35
178,911
(15,450)
1,840 128.10
200,232
(-5,562)
56.30
242,565
(20,085)
1,820 140.95
196,833
(309)
49.90
205,485
(6,180)
1,800 155.40
424,875
(-37,389)
44.45
587,718
(11,433)
1,780 168.20
93,627
(-927)
39.30
200,541
(10,197)
1,760 182.95
82,503
(1,854)
34.80
120,510
(10,815)
1,740 201.00
72,924
(3,708)
30.35
60,873
(-4,944)
1,720 335.55
0
(0)
26.70
107,223
(0)
1,700 234.95
191,580
(-54,075)
24.10
184,782
(45,423)
1,680 363.50
0
(0)
20.50
43,878
(-618)
1,660 554.55
0
(0)
18.15
33,063
(-9,270)
1,640 392.75
0
(0)
15.75
18,231
(6,489)
1,620 0.00
0
(0)
13.90
7,725
(-927)
1,600 311.55
23,175
(8,034)
12.45
153,573
(5,562)
1,580 0.00
0
(0)
11.20
13,287
(-1,854)
1,560 303.75
64,272
(0)
9.75
33,990
(7,107)
1,520 315.00
23,484
(0)
7.50
45,114
(-3,399)
1,480 0.00
0
(0)
5.80
49,749
(-7,107)
1,440 389.00
16,068
(0)
5.00
45,732
(7,725)