Menu

Login

Open Interest
ADANIENT
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,834.60 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6000k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,640 1.20
58,500
(0)
563.20
0
(0)
3,620 6.25
3,000
(0)
547.05
0
(0)
3,600 1.30
58,500
(-1,800)
867.35
22,800
(-300)
3,580 6.90
300
(0)
515.40
0
(0)
3,560 2.00
3,600
(0)
405.00
300
(0)
3,520 2.00
6,300
(0)
330.00
1,200
(0)
3,500 1.30
526,800
(-23,400)
647.55
45,300
(-900)
3,480 2.00
6,300
(0)
339.55
300
(0)
3,460 2.50
12,900
(0)
293.20
300
(0)
3,440 0.75
14,400
(0)
279.60
1,800
(0)
3,420 2.00
31,500
(0)
281.55
10,500
(0)
3,400 1.45
262,200
(-78,000)
560.00
46,500
(0)
3,380 1.55
33,000
(-2,700)
533.00
1,200
(-600)
3,360 2.00
28,500
(-2,100)
515.00
3,000
(-1,500)
3,340 2.00
15,900
(0)
328.95
4,200
(0)
3,320 1.35
184,500
(-3,300)
308.00
9,000
(0)
3,300 2.05
877,500
(-61,200)
445.95
205,800
(-20,100)
3,280 2.15
246,000
(-2,100)
409.00
23,700
(-300)
3,260 2.10
255,000
(-5,700)
180.60
29,400
(0)
3,250 2.95
309,000
(-17,400)
418.10
239,400
(-158,400)
3,240 2.80
69,300
(-6,000)
172.05
35,700
(0)
3,220 3.25
53,100
(-11,400)
380.00
51,600
(0)
3,200 3.55
1,478,700
(-146,100)
365.45
686,400
(-220,200)
3,180 3.90
143,100
(-20,700)
343.70
104,400
(0)
3,160 4.50
213,300
(-16,500)
312.80
105,900
(-300)
3,150 4.70
493,200
(-145,200)
322.50
416,400
(-355,800)
3,140 5.10
205,800
(-21,900)
278.10
60,300
(-8,100)
3,120 5.20
278,400
(-8,100)
274.95
138,000
(-600)
3,100 6.25
1,236,900
(-47,700)
272.50
534,600
(-37,800)
3,080 7.15
87,600
(1,200)
256.40
54,300
(0)
3,060 7.80
99,000
(-5,400)
211.70
42,600
(-8,100)
3,050 8.50
180,000
(-38,100)
216.00
78,600
(-4,200)
3,040 9.10
116,100
(-7,500)
193.25
39,900
(-4,800)
3,020 10.45
96,900
(-13,800)
167.15
41,700
(-2,100)
3,000 12.55
948,900
(-82,500)
177.65
432,000
(-301,800)
2,980 14.85
135,600
(-10,200)
154.65
51,900
(-4,500)
2,960 17.75
59,100
(300)
146.45
51,600
(3,000)
2,950 19.40
226,500
(-35,700)
133.45
155,100
(-3,600)
2,940 21.45
106,800
(9,600)
129.45
33,300
(-3,900)
2,920 26.45
91,800
(18,600)
114.20
28,500
(-1,200)
2,900 31.80
629,700
(-71,400)
96.40
451,500
(-42,900)
2,880 39.65
131,700
(32,700)
83.90
76,800
(-2,100)
2,860 48.00
108,900
(65,700)
72.50
104,400
(-1,500)
2,850 0.00
70,200
(3,900)
0.00
0
(0)
2,840 58.15
61,800
(1,500)
61.85
89,700
(31,500)
2,820 68.60
28,500
(-7,500)
55.25
80,100
(23,400)
2,800 83.10
965,100
(-20,100)
48.30
764,700
(131,700)
2,780 98.00
8,400
(1,200)
41.60
76,800
(20,700)
2,760 108.45
17,400
(3,900)
36.50
75,600
(24,300)
2,750 0.00
1,200
(0)
0.00
0
(0)
2,740 468.95
0
(0)
31.75
45,600
(4,200)
2,720 149.20
9,600
(-900)
28.35
68,700
(12,600)
2,700 159.55
879,000
(-600)
24.75
467,700
(-18,000)
2,680 179.35
9,600
(1,500)
24.00
45,600
(-5,100)
2,660 215.35
3,600
(3,600)
20.90
15,600
(15,600)
2,640 248.35
2,400
(1,800)
17.80
36,300
(-10,500)
2,620 562.70
0
(0)
16.45
5,100
(5,100)
2,600 247.55
706,800
(-102,300)
15.30
303,000
(-13,500)
2,580 595.80
0
(0)
13.70
6,300
(6,300)
2,560 612.60
0
(0)
12.60
44,100
(-8,700)
2,520 646.90
0
(0)
10.50
34,800
(-2,400)
2,500 550.00
9,300
(0)
10.00
228,600
(-1,500)
2,400 741.80
0
(0)
6.80
290,700
(-52,200)