Login

LOT309
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,168.80 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,600 5.95
169,332
(3,708)
0.00
0
(0)
3,500 9.80
322,287
(6,489)
373.80
9,888
(0)
3,450 13.45
35,844
(-1,236)
293.65
23,484
(0)
3,400 17.25
620,781
(10,506)
343.30
16,377
(0)
3,360 22.30
99,189
(0)
229.00
12,051
(0)
3,350 24.05
93,009
(5,253)
0.00
0
(0)
3,320 32.35
159,444
(-2,163)
243.55
190,653
(0)
3,300 34.30
732,330
(-13,905)
176.75
28,737
(0)
3,280 0.00
152,028
(-309)
0.00
0
(0)
3,260 49.20
144,612
(618)
130.00
9,888
(0)
3,250 48.00
136,578
(-3,090)
130.65
16,068
(0)
3,240 55.00
199,305
(-309)
124.25
75,087
(0)
3,220 0.00
171,186
(1,236)
0.00
0
(0)
3,200 66.50
1,835,460
(25,338)
101.05
594,207
(5,562)
3,180 76.70
206,721
(16,068)
84.35
64,581
(3,708)
3,160 85.00
195,906
(18,540)
79.50
171,186
(18,231)
3,150 89.85
160,062
(18,540)
75.60
128,235
(8,343)
3,140 99.00
122,673
(-927)
70.10
191,580
(11,124)
3,120 114.20
118,038
(0)
58.90
101,970
(0)
3,100 120.00
789,186
(-927)
52.95
644,883
(-1,236)
3,080 140.00
59,946
(0)
44.50
87,447
(1,236)
3,060 146.00
72,306
(0)
38.20
76,014
(0)
3,050 160.00
63,345
(309)
38.00
94,245
(1,854)
3,040 163.70
98,262
(0)
32.45
162,843
(-1,545)
3,020 173.70
135,342
(0)
31.70
105,369
(0)
3,000 191.55
376,053
(21,012)
26.50
481,731
(-4,326)
2,980 226.00
51,603
(0)
21.50
85,284
(1,854)
2,960 220.00
21,012
(0)
19.50
61,182
(-1,545)
2,950 158.60
5,562
(0)
17.30
25,029
(-618)
2,940 254.15
12,669
(0)
17.20
31,209
(0)
2,920 219.50
5,562
(0)
14.05
37,080
(618)
2,900 272.00
93,936
(0)
12.35
355,659
(-927)
2,860 320.65
3,399
(0)
10.90
180,147
(0)
2,840 330.95
11,742
(0)
11.00
131,016
(0)
2,800 375.40
57,474
(0)
6.20
166,242
(-1,545)
2,780 252.50
618
(0)
6.25
28,428
(0)
2,720 395.85
2,163
(0)
4.50
8,961
(0)
2,700 472.00
49,440
(0)
2.95
318,579
(0)
2,680 491.55
11,124
(0)
3.95
23,793
(0)
2,600 594.00
95,481
(0)
2.75
103,824
(-8,034)
2,520 0.00
1,854
(0)
0.00
0
(0)
2,400 790.00
8,034
(0)
0.00
0
(0)