Login

ADANIENSOL
LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,496.50 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,740 7.65
992,250
(675)
0.00
0
(0)
1,720 8.65
78,300
(-91,125)
156.90
2,025
(0)
1,700 9.55
248,400
(-45,900)
0.00
0
(0)
1,680 10.95
109,350
(-25,650)
196.70
2,700
(2,700)
1,660 12.95
469,125
(1,350)
182.05
2,025
(2,025)
1,640 15.70
553,500
(-7,425)
119.20
22,275
(0)
1,620 18.20
493,425
(-3,375)
152.20
39,825
(1,350)
1,600 22.95
893,700
(-18,900)
127.25
135,000
(-18,900)
1,580 28.75
203,175
(-11,475)
111.90
52,650
(-2,700)
1,560 33.60
303,075
(675)
98.25
163,350
(-2,700)
1,540 40.25
189,000
(-71,550)
87.05
114,075
(3,375)
1,520 47.90
213,975
(-29,700)
73.50
195,075
(65,475)
1,500 58.75
882,225
(262,575)
61.70
305,100
(57,375)
1,480 66.80
98,550
(4,725)
52.20
99,900
(-1,350)
1,460 77.95
126,225
(1,350)
44.05
151,875
(3,375)
1,440 128.40
53,325
(0)
35.65
174,825
(6,075)
1,420 101.55
68,175
(-6,750)
29.30
97,875
(-1,350)
1,400 121.30
329,400
(675)
23.00
324,675
(-29,025)
1,380 119.45
68,850
(0)
18.60
102,600
(0)
1,360 217.40
63,450
(0)
14.35
97,875
(1,350)
1,340 189.65
10,800
(0)
11.35
135,000
(2,700)
1,320 165.05
2,025
(0)
9.00
44,550
(12,825)
1,300 196.00
120,150
(0)
7.15
228,150
(19,575)
1,280 19.80
0
(0)
4.85
12,825
(0)
1,260 237.80
143,775
(-10,125)
4.20
79,650
(675)
1,240 275.50
6,075
(0)
4.30
39,825
(0)
1,220 0.00
0
(0)
50.35
675
(0)
1,200 302.65
146,475
(-675)
2.45
245,700
(-10,800)
1,180 0.00
0
(0)
2.60
34,425
(0)
1,160 209.05
675
(0)
2.05
49,275
(0)
1,140 281.55
14,850
(0)
1.30
4,050
(-2,025)
1,120 253.00
2,025
(0)
0.95
87,075
(0)
1,100 430.00
3,375
(0)
0.90
14,850
(-8,775)
1,080 309.00
675
(0)
0.80
18,225
(-8,100)