Login

ADANIENSOL
LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,360.20 © Quantsapp Pvt. Ltd. Strikes 8009001,0001,1001,2001,3001,4001,5001,6000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 9.60
862,650
(43,875)
189.00
5,400
(0)
1,580 11.20
53,325
(10,800)
232.90
0
(0)
1,560 12.70
265,275
(47,925)
159.00
4,725
(0)
1,540 14.55
153,225
(18,225)
143.60
2,700
(0)
1,520 17.65
95,175
(13,500)
438.70
0
(0)
1,500 20.70
1,370,925
(164,700)
152.00
87,750
(-1,350)
1,480 24.15
148,500
(-675)
119.65
27,000
(0)
1,460 28.95
283,500
(-4,050)
105.85
110,025
(0)
1,440 34.20
1,140,075
(21,600)
111.00
279,450
(675)
1,420 40.05
541,350
(37,800)
100.00
210,600
(6,075)
1,400 46.60
1,154,250
(121,500)
84.75
559,575
(-117,450)
1,380 53.90
280,125
(108,000)
72.50
207,225
(18,900)
1,360 63.30
190,350
(-2,025)
62.40
187,650
(-8,100)
1,340 73.85
213,975
(-17,550)
52.30
257,850
(15,525)
1,320 110.50
84,375
(0)
43.60
205,200
(-3,375)
1,300 96.45
230,850
(-5,400)
36.10
731,025
(-16,200)
1,280 117.60
20,925
(0)
30.20
132,300
(22,275)
1,260 175.95
13,500
(0)
24.10
72,900
(15,525)
1,240 151.45
106,650
(8,100)
19.40
143,775
(8,775)
1,220 56.10
0
(0)
15.30
29,025
(6,750)
1,200 173.95
168,075
(-675)
12.25
658,800
(-25,650)
1,180 100.50
675
(0)
9.60
82,350
(-58,050)
1,160 205.05
143,775
(6,075)
7.75
73,575
(-17,550)
1,140 274.70
24,975
(0)
3.55
34,425
(0)
1,120 282.70
9,450
(6,075)
2.35
64,125
(0)
1,100 295.35
105,975
(0)
3.55
100,575
(-2,025)
1,080 0.00
0
(0)
2.50
7,425
(0)
1,060 120.30
1,350
(0)
1.90
16,200
(0)
1,040 235.00
675
(0)
0.00
0
(0)
1,020 0.00
675
(0)
0.00
0
(0)
1,000 365.00
2,025
(0)
1.25
88,425
(-675)
960 432.40
6,075
(0)
0.95
3,375
(0)
940 473.55
1,350
(0)
1.00
6,750
(675)
920 478.95
675
(0)
1.00
12,825
(0)
800 0.00
675
(0)
0.00
0
(0)