Login

ADANIENSOL
LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,350.70 © Quantsapp Pvt. Ltd. Strikes 8009001,0001,1001,2001,3001,4001,5001,6000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 15.35
352,350
(49,275)
189.00
5,400
(0)
1,560 20.50
240,975
(51,300)
154.05
4,725
(0)
1,540 23.45
36,450
(8,775)
139.20
2,700
(0)
1,520 26.60
61,425
(12,150)
438.70
0
(0)
1,500 30.65
603,450
(114,075)
180.50
83,700
(-5,400)
1,480 35.15
124,200
(11,475)
175.75
27,675
(-2,700)
1,460 40.25
623,700
(463,050)
160.00
85,725
(-1,350)
1,440 46.25
828,900
(192,375)
133.25
182,250
(14,850)
1,420 52.35
383,400
(18,225)
117.15
128,925
(9,450)
1,400 59.20
828,225
(359,100)
105.90
424,575
(36,450)
1,380 67.05
101,925
(62,775)
94.00
86,400
(8,100)
1,360 75.40
163,350
(58,725)
82.80
186,300
(22,950)
1,340 84.95
140,400
(73,575)
72.65
156,600
(31,725)
1,320 95.45
82,350
(1,350)
62.70
108,000
(26,325)
1,300 106.80
336,150
(35,100)
55.00
664,200
(270,000)
1,280 192.50
20,925
(0)
47.45
112,050
(51,975)
1,260 110.90
15,525
(-1,350)
40.45
83,700
(41,175)
1,240 144.75
99,900
(-2,700)
34.25
189,675
(39,825)
1,220 56.10
0
(0)
28.75
49,950
(49,275)
1,200 174.90
313,875
(128,925)
23.70
513,675
(310,500)
1,180 100.50
675
(0)
19.60
33,750
(26,325)
1,160 280.50
137,700
(0)
16.05
106,650
(62,775)
1,140 201.60
6,075
(0)
13.10
59,400
(57,375)
1,120 221.05
3,375
(-675)
10.65
78,975
(73,575)
1,100 260.10
96,525
(675)
8.85
113,400
(4,725)
1,080 0.00
0
(0)
8.95
9,450
(4,725)
1,060 120.30
1,350
(0)
5.00
14,850
(1,350)
1,040 235.00
675
(0)
0.00
0
(0)
1,020 0.00
675
(0)
0.00
0
(0)
1,000 365.00
2,025
(0)
3.45
24,975
(4,725)
980 0.00
1,350
(0)
0.00
0
(0)
960 400.15
1,350
(0)
1.70
10,125
(8,100)
940 504.45
1,350
(0)
1.50
6,075
(0)
920 510.75
1,350
(0)
1.45
14,175
(-26,325)
880 563.85
1,350
(0)
0.00
0
(0)
860 0.00
1,350
(0)
0.00
0
(0)
800 0.00
675
(0)
0.00
0
(0)