Login

ADANIENSOL
LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,386.70 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9000200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,920 1.05
25,650
(-5,400)
358.00
3,375
(0)
1,880 2.10
16,875
(0)
0.00
0
(0)
1,840 1.35
36,450
(-2,700)
279.35
2,025
(0)
1,820 2.00
29,700
(14,850)
0.00
0
(0)
1,800 1.65
293,625
(24,975)
348.85
0
(0)
1,740 2.80
24,975
(-19,575)
156.00
675
(0)
1,720 86.95
0
(0)
160.70
2,025
(0)
1,700 3.25
1,242,000
(24,975)
246.20
62,100
(0)
1,680 3.70
112,725
(1,350)
135.80
2,700
(0)
1,660 4.25
93,825
(18,900)
90.00
675
(0)
1,640 4.80
292,950
(-39,825)
229.25
54,000
(0)
1,620 5.85
271,350
(-18,225)
225.00
89,775
(-1,350)
1,600 7.10
2,034,450
(299,025)
213.15
596,025
(-14,175)
1,580 8.50
427,275
(7,425)
176.00
119,475
(-5,400)
1,560 10.05
555,525
(147,825)
181.15
227,475
(13,500)
1,540 12.30
311,850
(22,275)
161.65
227,475
(-675)
1,520 14.85
217,350
(24,975)
144.35
106,650
(-6,075)
1,500 18.15
1,177,875
(348,975)
129.60
331,425
(-56,700)
1,480 22.45
280,125
(115,425)
115.00
65,475
(-16,200)
1,460 27.35
381,375
(124,200)
99.05
409,050
(11,475)
1,440 33.30
430,650
(396,225)
85.30
126,900
(74,250)
1,420 40.75
334,125
(281,475)
73.10
99,225
(29,025)
1,400 49.20
656,775
(495,450)
61.40
365,850
(83,700)
1,380 59.20
197,100
(197,100)
51.60
74,250
(74,250)
1,360 209.85
2,700
(0)
42.50
180,900
(62,100)
1,340 82.20
35,775
(35,775)
35.15
137,025
(75,600)
1,320 263.35
0
(0)
29.10
157,275
(-4,050)
1,300 111.25
96,525
(96,525)
23.65
145,125
(101,250)
1,280 289.80
0
(0)
19.45
25,650
(20,250)
1,260 417.25
0
(0)
15.50
104,625
(104,625)
1,240 317.80
0
(0)
12.60
59,400
(59,400)
1,220 452.65
0
(0)
10.45
24,300
(24,300)
1,200 347.30
0
(0)
8.50
194,400
(179,550)
1,160 378.35
0
(0)
6.15
31,050
(31,050)