Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,804.10 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,360 1.00
68,400
(300)
270.00
300
(0)
2,320 0.85
57,000
(-3,600)
225.00
300
(0)
2,280 1.50
104,400
(0)
180.00
900
(0)
2,260 1.80
54,000
(-1,200)
0.00
0
(0)
2,240 0.70
136,200
(0)
399.00
188,400
(0)
2,220 1.75
24,300
(0)
215.55
900
(0)
2,200 1.60
834,300
(-80,700)
385.00
93,600
(0)
2,180 1.95
26,700
(1,800)
0.00
0
(0)
2,160 1.90
97,800
(-8,700)
295.00
4,200
(0)
2,140 2.05
102,000
(-9,600)
180.95
1,200
(0)
2,120 2.70
136,800
(-1,200)
226.00
31,500
(0)
2,100 2.90
857,700
(-55,800)
287.55
191,400
(-600)
2,080 3.35
141,600
(-4,500)
215.00
30,300
(0)
2,060 3.60
164,400
(-36,900)
172.45
47,700
(0)
2,040 4.10
117,000
(-13,200)
240.90
35,400
(-300)
2,020 4.85
95,100
(-5,700)
162.05
24,300
(0)
2,000 5.85
673,800
(-30,900)
200.00
196,200
(-3,600)
1,980 6.80
171,900
(5,100)
181.50
45,300
(300)
1,960 8.50
212,700
(-15,600)
162.00
47,700
(-4,500)
1,940 10.55
170,100
(4,200)
144.80
70,500
(-1,200)
1,920 13.40
137,100
(28,800)
140.15
59,100
(-1,200)
1,900 17.10
601,800
(66,000)
115.05
318,300
(-6,900)
1,880 22.60
135,900
(13,200)
96.25
89,400
(-19,500)
1,860 28.90
399,600
(-1,500)
86.00
199,500
(-5,700)
1,840 37.60
396,000
(99,000)
74.50
108,000
(-14,700)
1,820 46.90
74,700
(36,000)
62.05
70,200
(5,100)
1,800 56.15
203,400
(93,300)
52.30
371,400
(12,900)
1,780 67.60
20,100
(16,800)
43.35
93,900
(15,300)
1,760 84.80
4,200
(0)
36.50
57,900
(15,000)
1,740 96.00
3,600
(-300)
29.45
102,000
(21,000)
1,720 110.00
6,300
(2,100)
23.80
102,600
(2,700)
1,700 126.75
13,500
(3,600)
19.50
161,100
(14,700)
1,680 139.10
1,800
(0)
15.00
68,100
(18,300)
1,660 163.60
600
(0)
0.00
0
(0)
1,640 0.00
0
(0)
9.85
132,000
(25,800)
1,620 0.00
0
(0)
7.85
27,300
(27,300)
1,600 0.00
0
(0)
6.60
51,300
(33,600)
1,560 0.00
0
(0)
4.30
6,300
(4,800)
1,520 0.00
0
(0)
2.65
5,700
(5,700)
 Information