Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,255.30 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,880 0.80
24,600
(-900)
525.00
300
(0)
2,840 1.00
4,800
(0)
519.70
900
(0)
2,800 0.80
77,400
(-900)
290.15
2,700
(0)
2,760 1.05
7,500
(-300)
294.40
0
(0)
2,740 1.00
3,000
(-300)
433.60
0
(0)
2,720 0.90
9,000
(300)
270.15
0
(0)
2,700 1.15
134,400
(-4,200)
198.60
6,000
(0)
2,680 2.00
3,300
(0)
230.00
0
(0)
2,660 1.60
12,300
(0)
169.00
1,200
(0)
2,640 1.60
10,200
(0)
124.65
1,800
(0)
2,620 1.55
15,900
(-3,900)
315.05
3,000
(0)
2,600 1.50
354,600
(-13,500)
340.95
87,900
(-1,200)
2,580 1.65
27,600
(-3,600)
318.15
4,200
(-3,300)
2,560 1.75
44,400
(-4,200)
310.00
17,100
(0)
2,540 2.05
123,600
(-2,700)
270.00
26,100
(-300)
2,520 2.25
87,900
(-4,200)
257.65
56,400
(-3,900)
2,500 2.65
434,700
(-107,700)
242.60
286,500
(-24,300)
2,480 2.95
75,900
(-1,500)
204.80
25,800
(0)
2,460 3.60
68,100
(1,200)
190.00
40,500
(-3,900)
2,440 4.55
57,900
(1,200)
161.55
42,900
(0)
2,420 5.50
81,600
(-9,600)
169.35
51,900
(300)
2,400 7.15
318,600
(-6,900)
151.05
298,500
(-3,900)
2,380 8.75
97,800
(-3,300)
128.80
29,400
(-300)
2,360 11.90
100,500
(1,500)
115.35
57,900
(-5,700)
2,340 16.00
90,600
(-32,700)
99.90
27,900
(-1,500)
2,320 21.20
85,500
(7,200)
86.05
30,300
(0)
2,300 27.30
287,400
(6,900)
71.25
207,900
(-17,700)
2,280 34.95
46,500
(8,100)
58.95
76,200
(-3,000)
2,260 44.45
39,000
(7,500)
48.10
77,700
(4,800)
2,240 54.40
9,600
(1,500)
39.35
51,000
(-1,800)
2,220 69.70
2,100
(-300)
31.20
27,600
(0)
2,200 80.45
14,700
(-1,800)
25.50
131,700
(-13,800)
2,180 118.50
1,800
(0)
20.15
19,200
(5,700)
2,160 153.45
1,200
(0)
16.05
42,600
(-7,800)
2,140 265.50
0
(0)
13.00
29,400
(-4,800)
2,120 159.65
600
(300)
10.15
29,100
(-1,800)
2,100 162.25
600
(0)
8.20
57,000
(-5,100)
2,080 573.00
0
(0)
7.00
13,500
(-900)
2,060 322.00
0
(0)
5.35
29,700
(1,500)
2,020 352.40
0
(0)
2.45
300
(0)
2,000 277.00
300
(-300)
3.45
45,300
(0)
1,980 384.20
0
(0)
1.25
7,500
(0)
1,960 675.30
0
(0)
1.75
300
(0)
 Information