Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,058.15 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,6000k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,600 0.25
3,000
(0)
774.70
6,600
(0)
2,540 0.15
600
(300)
560.00
300
(0)
2,500 0.10
66,900
(-1,500)
450.00
77,700
(-2,100)
2,440 1.60
600
(0)
0.00
0
(0)
2,400 0.30
447,900
(-1,800)
350.40
460,200
(-34,200)
2,360 1.15
7,500
(-600)
336.95
300
(0)
2,340 1.00
14,700
(0)
0.00
0
(0)
2,320 1.25
4,200
(0)
151.45
0
(0)
2,300 1.85
147,300
(6,600)
252.00
84,900
(-16,800)
2,280 2.45
8,400
(-600)
233.55
2,700
(1,500)
2,260 3.15
21,000
(-4,500)
211.90
3,600
(0)
2,240 4.20
57,000
(39,900)
174.55
300
(0)
2,220 5.25
54,300
(-4,500)
139.20
4,200
(0)
2,200 6.75
176,700
(-900)
155.20
101,100
(-15,600)
2,180 8.90
32,400
(2,400)
140.15
8,700
(-900)
2,160 11.20
45,600
(300)
111.95
6,600
(-300)
2,140 14.40
70,800
(-10,800)
103.35
6,900
(600)
2,120 18.90
116,400
(-136,200)
85.45
36,000
(-1,800)
2,100 24.45
208,200
(-10,200)
67.90
72,600
(-9,600)
2,080 31.70
108,900
(-5,100)
55.65
37,200
(-3,000)
2,060 40.50
148,500
(3,300)
43.00
140,700
(7,500)
2,040 50.45
96,900
(-16,200)
33.80
93,600
(3,300)
2,020 64.05
96,000
(-13,200)
26.05
72,300
(-12,000)
2,000 75.40
136,800
(12,600)
19.30
166,500
(6,300)
1,980 93.15
70,500
(-1,800)
13.95
68,700
(-12,000)
1,960 99.00
44,100
(-900)
10.45
50,100
(-900)
1,940 120.85
48,300
(-900)
7.80
73,200
(13,200)
1,920 137.65
41,100
(-1,800)
5.70
80,100
(-5,100)
1,900 161.05
89,400
(-3,300)
4.40
143,700
(9,900)
1,880 189.45
29,100
(0)
3.10
37,200
(7,200)
1,860 159.20
18,900
(0)
2.45
24,300
(4,800)
1,840 156.30
42,300
(0)
1.40
34,500
(0)
1,820 160.25
13,200
(0)
1.10
27,300
(-1,200)
1,800 255.00
6,600
(0)
0.75
51,900
(-7,200)
1,780 164.05
900
(0)
0.70
13,200
(-300)
1,760 273.00
1,200
(0)
1.00
28,800
(-600)
1,740 479.25
0
(0)
1.25
3,300
(-600)
1,720 638.25
0
(0)
0.50
15,900
(0)
1,700 516.10
0
(0)
0.65
7,800
(1,500)
1,680 675.65
0
(0)
0.65
19,500
(0)
1,640 713.45
0
(0)
1.90
300
(0)
1,600 751.65
0
(0)
2.30
3,300
(0)
 Information