Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,267.05 © Quantsapp Pvt. Ltd. Strikes 1,9002,0002,1002,2002,3002,4002,5002,6002,7002,8000k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,800 0.00
0
(0)
455.00
300
(0)
2,700 0.50
13,200
(600)
355.00
2,400
(0)
2,640 1.00
300
(0)
240.00
300
(0)
2,620 0.00
0
(0)
239.00
300
(0)
2,600 1.20
82,500
(-1,800)
263.35
45,000
(0)
2,560 1.00
16,500
(-300)
310.70
0
(0)
2,540 1.95
21,000
(-2,700)
205.00
7,200
(0)
2,520 1.55
15,900
(-900)
182.75
300
(0)
2,500 2.05
201,600
(-4,500)
213.95
124,200
(-300)
2,480 2.55
16,200
(0)
258.00
0
(0)
2,460 2.75
37,500
(-2,700)
181.75
8,700
(0)
2,440 3.50
38,700
(-3,900)
142.40
1,200
(0)
2,420 4.40
33,600
(-7,800)
126.20
5,700
(0)
2,400 5.70
454,500
(38,100)
135.00
589,800
(-1,800)
2,380 7.65
23,700
(1,800)
95.00
11,400
(0)
2,360 10.70
115,800
(1,200)
95.20
43,500
(-300)
2,340 14.50
82,200
(-1,200)
79.00
67,500
(0)
2,320 19.80
83,700
(600)
71.35
47,100
(-2,100)
2,300 27.10
214,200
(-6,000)
58.75
251,100
(-9,000)
2,280 35.45
49,800
(19,200)
47.20
30,900
(-2,700)
2,260 46.05
27,000
(3,600)
37.70
51,900
(7,800)
2,240 64.00
3,000
(600)
30.60
24,900
(-2,700)
2,220 104.10
300
(0)
22.75
9,600
(-3,900)
2,200 89.00
23,100
(900)
18.70
132,000
(7,500)
2,180 107.15
600
(0)
14.85
15,600
(-1,800)
2,160 166.45
900
(0)
11.45
26,400
(600)
2,140 169.15
600
(0)
9.30
16,200
(0)
2,120 312.05
0
(0)
6.55
7,800
(1,200)
2,100 215.35
1,500
(0)
5.70
134,100
(4,200)
2,080 338.85
0
(0)
4.50
11,400
(0)
2,060 457.80
0
(0)
3.00
28,800
(0)
2,000 396.20
0
(0)
1.70
40,800
(-600)
1,920 417.30
300
(0)
1.35
4,500
(600)
1,880 0.00
0
(0)
1.50
1,500
(0)
 Information