Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,617.75 Strikes 2,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,1000k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,160 0.80
56,100
(-19,500)
567.85
0
(0)
3,140 0.85
12,300
(-1,500)
618.95
0
(0)
3,120 5.60
5,100
(0)
534.35
0
(0)
3,100 1.45
66,600
(-9,600)
458.00
0
(0)
3,080 1.60
14,100
(-300)
501.45
0
(0)
3,060 1.65
35,700
(-9,000)
545.00
0
(0)
3,040 2.05
3,600
(-4,500)
469.30
0
(0)
3,020 2.05
37,200
(-2,100)
298.55
900
(0)
3,000 2.40
226,800
(-21,600)
380.00
9,600
(-300)
2,980 3.00
3,900
(-3,600)
473.20
0
(0)
2,960 2.90
21,900
(2,400)
407.30
0
(0)
2,940 3.50
18,300
(-3,900)
438.30
0
(0)
2,920 4.20
24,600
(-7,800)
229.45
300
(0)
2,900 4.75
336,900
(-6,000)
285.45
10,500
(-900)
2,880 5.90
29,400
(-6,300)
264.00
3,000
(0)
2,860 6.15
64,200
(-27,000)
243.00
6,300
(300)
2,840 7.20
36,900
(-1,200)
151.30
8,400
(0)
2,820 8.25
65,100
(-3,000)
163.40
6,000
(0)
2,800 9.85
430,500
(-73,200)
188.30
68,400
(-10,500)
2,780 11.35
70,200
(1,200)
165.00
23,100
(0)
2,760 13.45
132,300
(-27,300)
152.95
26,400
(-1,800)
2,740 16.10
129,900
(-19,200)
136.35
37,500
(-9,900)
2,720 19.15
80,700
(-2,700)
121.00
20,400
(-3,000)
2,700 23.05
485,100
(34,800)
102.85
169,500
(-19,500)
2,680 27.75
60,900
(-9,900)
88.00
30,600
(-7,500)
2,660 33.05
82,200
(38,400)
75.15
38,400
(-8,100)
2,640 39.45
83,400
(41,400)
62.45
39,900
(-15,300)
2,620 48.90
49,800
(28,200)
51.85
36,900
(-2,100)
2,600 60.10
75,600
(8,100)
40.95
206,100
(-28,200)
2,580 69.85
5,100
(-1,800)
32.55
16,800
(2,100)
2,560 87.20
1,800
(0)
24.55
26,100
(-1,200)
2,540 153.85
2,700
(0)
19.45
30,000
(-1,500)
2,520 123.70
900
(0)
15.80
20,700
(1,200)
2,500 133.50
8,100
(-2,400)
11.70
154,200
(10,200)
2,480 152.95
600
(0)
8.60
10,500
(4,200)
2,460 174.25
0
(0)
6.35
32,400
(-9,300)
2,440 290.60
0
(0)
4.70
7,800
(-2,400)
2,420 196.70
0
(0)
6.05
3,600
(0)
2,400 230.00
2,100
(0)
3.25
76,200
(-11,100)
2,380 220.95
0
(0)
7.70
3,600
(0)
2,320 369.60
0
(0)
1.90
7,500
(0)
2,300 405.00
0
(0)
1.50
42,900
(-14,400)
2,200 569.00
0
(0)
0.60
16,800
(-1,200)
2,100 0.00
0
(0)
1.00
600
(0)
 Information