Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,634.20 Strikes 2,4002,5002,6002,7002,8002,9003,0003,1000k20k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,160 18.30
300
(0)
634.55
0
(0)
3,100 5.75
39,900
(36,600)
478.90
0
(0)
3,000 10.75
119,400
(15,000)
405.00
1,200
(0)
2,980 11.35
6,900
(6,900)
353.60
900
(900)
2,960 13.20
4,500
(4,500)
341.85
1,800
(1,800)
2,940 14.80
9,000
(9,000)
354.95
0
(0)
2,920 62.20
0
(0)
291.60
300
(300)
2,900 18.60
63,900
(27,900)
326.35
0
(0)
2,880 70.40
0
(0)
264.20
600
(600)
2,860 111.65
0
(0)
280.00
600
(0)
2,840 68.00
2,100
(0)
221.85
300
(300)
2,820 124.70
0
(0)
239.00
300
(0)
2,800 33.80
148,800
(47,700)
190.05
25,500
(1,500)
2,780 138.90
0
(0)
173.90
1,200
(300)
2,760 100.25
0
(0)
159.15
300
(300)
2,740 48.60
7,500
(7,500)
152.65
1,200
(0)
2,720 56.80
20,100
(13,200)
139.20
300
(300)
2,700 62.65
169,800
(42,300)
125.50
51,900
(2,700)
2,680 70.95
15,600
(6,000)
260.35
0
(0)
2,660 78.55
18,000
(5,100)
103.85
13,800
(3,600)
2,640 87.70
17,100
(8,400)
93.60
6,300
(4,800)
2,620 97.30
15,900
(8,100)
81.00
8,100
(4,200)
2,600 108.40
97,500
(21,300)
73.15
123,600
(21,600)
2,580 116.60
600
(-300)
64.75
6,600
(4,200)
2,560 131.00
900
(900)
46.10
5,700
(2,100)
2,540 142.60
600
(600)
50.15
10,500
(1,500)
2,520 190.95
0
(0)
39.55
300
(0)
2,500 176.85
6,600
(1,200)
37.80
207,300
(2,100)
2,480 174.00
600
(0)
149.05
0
(0)
2,440 204.00
300
(0)
130.85
0
(0)
2,400 218.00
900
(0)
18.90
81,600
(36,000)
2,360 278.10
0
(0)
13.80
12,600
(3,900)
2,340 382.80
0
(0)
12.15
8,100
(8,100)
2,320 303.35
0
(0)
10.85
4,200
(3,000)
 Information