Menu

Login

Open Interest
ABFRL
LOT2600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 78.23 © Quantsapp Pvt. Ltd. Strikes 505560657075808590951001050k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
105 0.00
598,000
(208,000)
0.00
0
(0)
100 0.10
891,800
(-122,200)
24.80
163,800
(0)
95 0.25
171,600
(36,400)
0.00
0
(0)
90 0.45
683,800
(249,600)
15.00
88,400
(0)
88 0.65
93,600
(93,600)
13.80
0
(0)
86 0.85
205,400
(23,400)
10.95
5,200
(0)
85 0.95
1,479,400
(395,200)
7.65
241,800
(20,800)
84 1.15
101,400
(36,400)
8.20
2,600
(2,600)
82 1.65
286,000
(85,800)
5.35
62,400
(18,200)
81 1.90
262,600
(0)
6.90
20,800
(0)
80 2.25
3,759,600
(392,600)
4.00
876,200
(39,000)
79 2.70
189,800
(158,600)
3.40
85,800
(10,400)
78 3.15
1,526,200
(1,380,600)
2.85
150,800
(88,400)
77 3.60
577,200
(182,000)
2.40
236,600
(72,800)
76 4.20
366,600
(-179,400)
2.00
364,000
(119,600)
75 4.80
2,779,400
(-1,058,200)
1.60
2,015,000
(83,200)
74 5.50
330,200
(135,200)
1.35
553,800
(145,600)
73 6.30
228,800
(54,600)
1.05
410,800
(39,000)
72 7.10
171,600
(-104,000)
0.85
338,000
(15,600)
71 7.90
85,800
(13,000)
0.70
317,200
(-13,000)
70 8.80
356,200
(-124,800)
0.60
1,492,400
(-387,400)
69 9.65
10,400
(10,400)
0.50
231,400
(130,000)
68 8.25
0
(0)
0.40
338,000
(23,400)
67 11.50
174,200
(145,600)
0.60
301,600
(0)
66 9.75
0
(0)
0.50
319,800
(0)
65 0.00
0
(0)
0.25
473,200
(-49,400)
64 14.30
169,000
(143,000)
0.25
403,000
(0)
62 12.60
67,600
(13,000)
0.25
137,800
(0)
60 18.50
46,800
(44,200)
0.10
384,800
(-7,800)
55 0.00
0
(0)
0.05
241,800
(98,800)
50 0.00
0
(0)
0.05
676,000
(213,200)