Login

LOT2600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 323.15 Strikes 2402602803003203403603800k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
380 1.20
293,800
(-67,600)
44.20
2,600
(0)
370 1.25
1,154,400
(-143,000)
36.90
23,400
(0)
365 0.70
395,200
(-62,400)
30.25
5,200
(0)
360 0.75
837,200
(-85,800)
26.65
39,000
(0)
357.5 3.55
109,200
(0)
26.15
23,400
(0)
355 0.05
218,400
(-41,600)
22.20
44,200
(0)
350 1.70
1,593,800
(-65,000)
48.00
117,000
(0)
345 1.00
379,600
(-7,800)
15.85
15,600
(0)
340 3.65
2,067,000
(-106,600)
25.00
254,800
(-78,000)
337.5 0.00
132,600
(-98,800)
0.00
0
(0)
335 2.40
1,144,000
(-70,200)
14.60
504,400
(-7,800)
332.5 20.00
215,800
(-7,800)
12.40
106,600
(0)
330 3.50
2,480,400
(-46,800)
4.55
1,097,200
(-18,200)
327.5 3.55
223,600
(-20,800)
2.00
158,600
(-5,200)
325 3.35
577,200
(-18,200)
5.85
351,000
(-28,600)
322.5 4.05
327,600
(-23,400)
5.50
226,200
(0)
320 5.85
3,793,400
(-111,800)
4.00
1,562,600
(-10,400)
317.5 20.85
96,200
(0)
2.70
158,600
(0)
315 9.50
239,200
(-5,200)
3.80
595,400
(-20,800)
312.5 14.45
23,400
(0)
1.95
228,800
(0)
310 22.00
400,400
(0)
2.65
1,146,600
(-10,400)
307.5 22.15
7,800
(0)
1.35
215,800
(0)
305 27.25
5,200
(0)
2.00
83,200
(0)
302.5 25.45
10,400
(0)
1.00
85,800
(0)
300 30.05
327,600
(0)
1.25
715,000
(-75,400)
295 13.35
0
(0)
0.20
816,400
(-2,600)
290 32.20
2,600
(0)
3.00
897,000
(-54,600)
285 36.25
2,600
(0)
2.65
169,000
(-2,600)
280 58.00
2,600
(0)
20.60
496,600
(-41,600)
270 22.60
0
(0)
0.25
83,200
(-5,200)
265 0.00
0
(0)
0.20
26,000
(0)
260 27.40
0
(0)
0.60
10,400
(0)
250 66.60
13,000
(0)
0.15
26,000
(0)
230 0.00
0
(0)
0.15
13,000
(0)