Login

Open Interest
ABCAPITAL
LOT3100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 341.20 © Quantsapp Pvt. Ltd. Strikes 2402602803003203403603804000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.05
198,400
(0)
55.70
0
(0)
390 0.05
133,300
(-102,300)
46.25
12,400
(0)
385 0.05
49,600
(-34,100)
41.00
12,400
(0)
380 0.05
213,900
(-9,300)
40.90
3,100
(0)
375 0.10
114,700
(-195,300)
34.25
0
(0)
370 0.10
939,300
(-207,700)
25.00
77,500
(-3,100)
365 0.15
1,023,000
(-34,100)
14.50
24,800
(0)
360 0.40
793,600
(-145,700)
18.70
77,500
(-40,300)
355 0.80
1,395,000
(46,500)
14.05
80,600
(-9,300)
350 1.55
998,200
(-80,600)
10.05
483,600
(-108,500)
345 2.90
341,000
(-9,300)
6.55
303,800
(-334,800)
340 4.85
465,000
(-130,200)
3.55
629,300
(-988,900)
335 8.15
263,500
(-68,200)
1.85
288,300
(-399,900)
330 11.75
375,100
(-58,900)
0.75
886,600
(96,100)
325 17.60
124,000
(-15,500)
0.25
589,000
(220,100)
320 19.00
313,100
(-15,500)
0.20
440,200
(-86,800)
315 29.20
331,700
(0)
0.10
198,400
(-46,500)
310 30.50
492,900
(-9,300)
0.10
465,000
(-124,000)
305 37.50
285,200
(-9,300)
0.10
195,300
(-6,200)
300 41.05
548,700
(-12,400)
0.10
375,100
(-80,600)
295 57.00
139,500
(0)
0.05
170,500
(-18,600)
290 52.00
182,900
(0)
0.05
204,600
(-18,600)
285 54.25
65,100
(0)
0.05
93,000
(-18,600)
280 68.20
24,800
(0)
0.05
148,800
(-18,600)
275 65.30
6,200
(0)
0.05
111,600
(-12,400)
270 69.95
0
(0)
0.05
244,900
(-43,400)
265 0.00
0
(0)
0.05
27,900
(-24,800)
260 48.05
18,600
(0)
0.10
83,700
(-12,400)
255 0.00
0
(0)
0.05
31,000
(-12,400)
250 89.85
3,100
(0)
0.05
210,800
(0)
240 0.00
0
(0)
0.05
27,900
(0)