Login

Open Interest
ABCAPITAL
LOT1550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 409.05 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404604800200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.25
52,700
(-9,300)
74.55
0
(0)
465 0.40
7,750
(1,550)
86.00
0
(0)
460 0.45
155,000
(52,700)
59.60
0
(0)
455 0.55
20,150
(-17,050)
77.05
0
(0)
450 0.75
279,000
(31,000)
52.70
0
(0)
445 1.00
246,450
(-63,550)
68.40
0
(0)
440 1.35
740,900
(62,000)
46.15
0
(0)
435 1.80
294,500
(-62,000)
37.00
3,100
(0)
430 2.50
561,100
(-24,800)
23.30
37,200
(15,500)
425 3.45
350,300
(-85,250)
19.20
38,750
(-17,050)
420 4.80
1,737,550
(-147,250)
15.55
714,550
(-83,700)
415 6.80
1,329,900
(454,150)
12.35
406,100
(-252,650)
410 8.65
899,000
(55,800)
9.35
655,650
(-409,200)
405 11.00
1,309,750
(-13,950)
7.00
339,450
(-4,650)
400 14.30
1,762,350
(43,400)
5.15
748,650
(21,700)
395 17.80
880,400
(-12,400)
3.65
1,055,550
(-105,400)
390 21.35
537,850
(-54,250)
2.60
624,650
(15,500)
385 26.00
178,250
(-6,200)
1.90
361,150
(-150,350)
380 31.00
799,800
(-6,200)
1.30
669,600
(-9,300)
375 42.70
330,150
(0)
0.95
581,250
(-27,900)
370 40.00
895,900
(0)
0.75
919,150
(-10,850)
365 52.25
303,800
(0)
0.55
528,550
(-17,050)
360 51.30
646,350
(-1,550)
0.45
967,200
(10,850)
355 38.00
141,050
(0)
0.40
368,900
(-29,450)
350 62.00
362,700
(1,550)
0.40
1,780,950
(-41,850)
345 56.00
80,600
(0)
0.35
136,400
(0)
340 75.50
91,450
(0)
0.25
486,700
(-7,750)
335 25.00
9,300
(0)
0.20
105,400
(-3,100)
330 67.20
24,800
(0)
0.15
289,850
(-29,450)
325 60.15
0
(0)
0.15
63,550
(0)
320 94.75
27,900
(0)
0.10
150,350
(-24,800)
315 68.65
0
(0)
0.10
91,450
(0)
310 107.65
0
(0)
0.10
97,650
(0)
305 0.00
0
(0)
0.10
40,300
(-1,550)
300 86.00
1,550
(0)
0.05
1,081,900
(0)