Login

Open Interest
ABCAPITAL
LOT3100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 422.85 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604800500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
485 0.40
58,900
(6,200)
59.30
49,600
(0)
480 0.60
130,200
(-6,200)
54.75
12,400
(0)
475 0.70
133,300
(12,400)
55.00
455,700
(0)
470 0.90
1,066,400
(40,300)
47.10
127,100
(-204,600)
465 1.55
3,100
(0)
0.00
0
(0)
460 1.65
1,342,300
(155,000)
39.55
24,800
(0)
455 2.30
213,900
(6,200)
0.00
0
(0)
450 3.00
1,931,300
(-244,900)
30.95
24,800
(0)
445 3.95
375,100
(-46,500)
28.50
0
(0)
440 5.05
1,494,200
(-161,200)
22.40
108,500
(0)
435 6.60
548,700
(-31,000)
21.00
68,200
(0)
430 8.25
3,974,200
(1,264,800)
15.10
520,800
(15,500)
425 10.40
2,027,400
(-821,500)
12.15
372,000
(18,600)
420 12.80
1,410,500
(-244,900)
9.70
784,300
(55,800)
415 15.60
412,300
(-964,100)
7.60
802,900
(0)
410 18.45
1,246,200
(-46,500)
5.75
1,333,000
(12,400)
405 22.20
415,400
(-12,400)
4.40
908,300
(37,200)
400 26.35
1,302,000
(-24,800)
3.15
1,825,900
(68,200)
395 30.00
179,800
(0)
2.35
403,000
(-9,300)
390 30.00
356,500
(0)
1.65
1,686,400
(3,100)
385 38.50
65,100
(12,400)
1.20
365,800
(3,100)
380 44.30
424,700
(294,500)
0.85
585,900
(-21,700)
375 46.90
93,000
(0)
0.70
1,410,500
(3,100)
370 37.60
43,400
(0)
0.50
765,700
(-9,300)
365 0.00
0
(0)
0.35
102,300
(-12,400)
360 58.00
99,200
(0)
0.35
341,000
(12,400)
355 0.00
0
(0)
0.25
46,500
(0)
350 73.50
62,000
(0)
0.25
424,700
(-15,500)
345 65.85
9,300
(0)
0.20
40,300
(0)
340 56.00
18,600
(0)
0.20
195,300
(0)
335 59.00
3,100
(0)
0.15
27,900
(0)
330 75.75
24,800
(0)
0.10
49,600
(0)
325 79.00
24,800
(0)
0.05
46,500
(0)