Login

Open Interest
ABCAPITAL
LOT3100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 285.20 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903003103203300k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
330 0.30
713,000
(-3,100)
39.00
34,100
(3,100)
325 0.45
455,700
(-52,700)
33.35
46,500
(0)
320 0.55
2,368,400
(-77,500)
28.20
77,500
(0)
315 0.70
809,100
(58,900)
23.85
31,000
(0)
310 1.05
4,739,900
(424,700)
25.80
89,900
(-9,300)
305 1.45
2,120,400
(300,700)
15.60
40,300
(0)
300 2.10
4,947,600
(889,700)
16.80
750,200
(-62,000)
295 3.10
3,152,700
(6,200)
12.85
589,000
(-108,500)
290 4.45
5,846,600
(1,376,400)
9.25
1,757,700
(15,500)
285 6.45
1,159,400
(409,200)
6.20
951,700
(-24,800)
280 9.15
1,949,900
(111,600)
3.85
1,714,300
(9,300)
275 12.65
272,800
(0)
2.25
1,091,200
(49,600)
270 17.00
703,700
(-15,500)
1.30
1,320,600
(-52,700)
265 21.05
62,000
(-6,200)
0.75
982,700
(58,900)
260 25.65
89,900
(-6,200)
0.45
864,900
(-89,900)
255 34.50
15,500
(0)
0.30
353,400
(18,600)
250 35.50
254,200
(0)
0.20
511,500
(-6,200)
240 38.10
37,200
(0)
0.15
210,800
(-3,100)
235 0.00
0
(0)
0.65
3,100
(0)
230 49.65
27,900
(0)
0.10
12,400
(3,100)
225 64.50
15,500
(0)
0.00
0
(0)
220 57.25
49,600
(0)
0.00
0
(0)
210 79.50
15,500
(0)
0.00
0
(0)