Login

ABCAPITAL
LOT5400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 240.95 Strikes 1801902002102202302402502602700k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
270 0.35
118,800
(118,800)
90.05
0
(0)
265 0.55
2,689,200
(-372,600)
58.90
0
(0)
260 0.90
8,764,200
(-1,755,000)
25.85
16,200
(0)
257.5 1.00
421,200
(-5,400)
21.35
16,200
(0)
255 1.30
1,992,600
(-259,200)
13.10
43,200
(0)
252.5 1.55
642,600
(199,800)
13.50
43,200
(10,800)
250 2.05
6,010,200
(-2,521,800)
11.35
399,600
(21,600)
247.5 2.45
756,000
(-27,000)
8.65
97,200
(21,600)
245 3.25
5,394,600
(-221,400)
7.30
594,000
(-135,000)
242.5 3.85
637,200
(102,600)
5.40
820,800
(-37,800)
240 5.30
3,315,600
(-302,400)
4.15
2,511,000
(-194,400)
237.5 7.05
210,600
(32,400)
3.25
329,400
(-59,400)
235 8.15
567,000
(-102,600)
2.35
1,328,400
(-545,400)
232.5 11.90
156,600
(-5,400)
1.80
291,600
(0)
230 12.20
1,409,400
(-237,600)
1.25
2,257,200
(21,600)
227.5 20.05
81,000
(0)
1.00
259,200
(-113,400)
225 15.75
307,800
(-43,200)
0.75
675,000
(-145,800)
222.5 16.00
64,800
(0)
0.65
70,200
(5,400)
220 20.45
426,600
(-108,000)
0.50
2,305,800
(-205,200)
217.5 27.05
199,800
(0)
0.50
124,200
(0)
215 27.30
156,600
(-16,200)
0.30
415,800
(21,600)
212.5 28.15
54,000
(-5,400)
1.30
86,400
(-5,400)
210 32.35
383,400
(-59,400)
0.20
1,873,800
(-16,200)
207.5 12.30
37,800
(0)
0.15
48,600
(0)
205 34.50
102,600
(0)
0.20
221,400
(-5,400)
202.5 34.25
0
(0)
0.20
70,200
(-16,200)
200 43.25
205,200
(-10,800)
0.25
3,391,200
(5,400)
197.5 38.15
0
(0)
1.15
91,800
(0)
195 7.55
0
(0)
0.10
270,000
(0)
192.5 42.20
0
(0)
0.45
70,200
(0)
190 30.05
10,800
(0)
0.10
475,200
(-21,600)
185 65.00
10,800
(0)
0.35
5,400
(0)
182.5 50.85
0
(0)
0.10
10,800
(0)
180 12.95
0
(0)
0.05
896,400
(-10,800)
175 15.30
0
(0)
0.05
648,000
(0)