Menu

Login

Open Interest
ABCAPITAL
LOT2700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 194.08 © Quantsapp Pvt. Ltd. Strikes 1501601701801902002102202300k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
235 0.45
267,300
(-5,400)
39.50
10,800
(0)
230 0.65
642,600
(43,200)
35.70
32,400
(13,500)
225 0.90
769,500
(-35,100)
22.30
40,500
(0)
222.5 0.95
140,400
(-27,000)
20.90
78,300
(0)
220 1.25
1,776,600
(-64,800)
29.75
672,300
(18,900)
217.5 1.60
172,800
(-2,700)
24.40
99,900
(-16,200)
215 2.00
442,800
(27,000)
22.85
102,600
(-2,700)
212.5 2.35
153,900
(5,400)
20.25
59,400
(-24,300)
210 2.75
1,757,700
(-132,300)
20.00
1,128,600
(56,700)
207.5 3.50
180,900
(62,100)
16.25
83,700
(10,800)
205 4.25
872,100
(51,300)
14.80
396,900
(-13,500)
202.5 5.00
307,800
(54,000)
13.15
91,800
(-64,800)
200 5.95
3,067,200
(923,400)
11.70
1,406,700
(-54,000)
197.5 6.80
326,700
(-62,100)
10.40
348,300
(18,900)
195 8.05
442,800
(-5,400)
8.95
477,900
(-59,400)
192.5 9.30
137,700
(86,400)
7.65
307,800
(70,200)
190 10.60
472,500
(118,800)
6.65
1,393,200
(-18,900)
187.5 12.25
56,700
(-8,100)
5.70
116,100
(-8,100)
185 13.80
67,500
(13,500)
4.85
1,001,700
(118,800)
182.5 15.90
45,900
(27,000)
4.05
94,500
(8,100)
180 17.95
86,400
(16,200)
3.45
769,500
(121,500)
177.5 18.65
56,700
(37,800)
2.85
175,500
(18,900)
175 20.05
56,700
(32,400)
2.40
283,500
(118,800)
170 26.35
40,500
(2,700)
1.60
888,300
(434,700)
167.5 0.00
0
(0)
1.20
110,700
(-62,100)
165 10.75
0
(0)
1.00
99,900
(0)
160 34.10
64,800
(16,200)
0.75
237,600
(-18,900)
155 12.00
2,700
(0)
0.40
51,300
(2,700)
150 0.00
0
(0)
0.20
16,200
(0)
147.5 0.00
0
(0)
0.25
29,700
(5,400)