Login

Open Interest
ABCAPITAL
LOT3100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 355.75 © Quantsapp Pvt. Ltd. Strikes 2903003103203303403503603703803904004104200200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.50
638,600
(74,400)
53.50
12,400
(0)
415 0.45
108,500
(0)
0.00
0
(0)
410 0.75
189,100
(-24,800)
44.30
27,900
(0)
405 1.05
77,500
(6,200)
0.00
0
(0)
400 1.40
930,000
(-12,400)
35.00
68,200
(0)
395 1.80
217,000
(3,100)
59.45
0
(0)
390 2.35
437,100
(21,700)
28.10
55,800
(0)
385 3.05
127,100
(3,100)
51.50
0
(0)
380 3.95
678,900
(-37,200)
27.75
55,800
(0)
375 5.05
337,900
(-21,700)
27.95
55,800
(0)
370 6.40
1,729,800
(-148,800)
20.55
257,300
(-18,600)
365 8.05
967,200
(-117,800)
16.80
458,800
(-21,700)
360 10.10
1,503,500
(52,700)
13.90
1,137,700
(-18,600)
355 12.35
409,200
(102,300)
11.50
384,400
(86,800)
350 15.10
762,600
(-27,900)
8.95
1,007,500
(217,000)
345 18.20
96,100
(-21,700)
7.10
275,900
(18,600)
340 21.20
226,300
(9,300)
5.45
982,700
(158,100)
335 21.35
31,000
(0)
3.80
117,800
(9,300)
330 25.55
46,500
(0)
3.10
406,100
(-21,700)
325 32.45
21,700
(0)
2.30
291,400
(0)
320 46.10
21,700
(0)
1.70
812,200
(-62,000)
315 0.00
0
(0)
1.25
378,200
(-238,700)
310 55.15
27,900
(0)
0.90
182,900
(-86,800)
300 47.90
15,500
(0)
0.50
458,800
(40,300)
290 67.20
18,600
(0)
0.40
86,800
(6,200)