Login

ABBOTINDIA
LOT20
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 27,387.80 Strikes 25,00026,00027,00028,00029,00030,00031,00032,0000k2k4k6k8k10k12k14k
Sort
Strikes Call Premium Call OI Put Premium Put OI
32,500 19.95
100
(0)
6,315.95
0
(0)
31,000 22.55
1,000
(-240)
4,935.60
0
(0)
30,500 70.35
40
(0)
4,492.45
0
(0)
30,000 39.80
8,600
(-340)
2,156.15
160
(-60)
29,750 136.90
20
(0)
3,582.65
0
(0)
29,500 174.65
940
(0)
2,458.20
600
(0)
29,250 290.55
120
(0)
3,147.05
0
(0)
29,000 99.70
14,120
(1,100)
1,707.65
1,500
(-280)
28,750 365.70
660
(0)
1,541.25
60
(60)
28,500 142.70
2,000
(-440)
1,046.45
460
(-40)
28,250 164.40
840
(-240)
1,098.45
120
(120)
28,000 222.30
4,540
(660)
815.15
2,060
(-260)
27,750 265.30
800
(-200)
1,963.15
0
(0)
27,500 375.90
1,280
(320)
464.45
920
(80)
27,250 435.70
320
(120)
395.00
260
(0)
27,000 556.00
1,480
(-260)
231.45
4,260
(-300)
26,750 733.40
140
(60)
150.45
80
(80)
26,500 1,800.00
800
(0)
96.70
640
(-240)
26,000 1,446.00
1,800
(40)
57.00
2,020
(40)
25,500 1,910.00
40
(0)
1.40
160
(0)
25,000 2,082.20
20
(0)
18.00
1,580
(0)